Indicators

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.84	11.32	10.62	11.12	44,363	+0.22(+2.02%)
Oct 28, 2010	10.94	10.95	10.70	10.90	9,350	-0.05(-0.46%)
Oct 27, 2010	10.74	10.95	10.60	10.95	34,325	+0.12(+1.12%)
Oct 25, 2010	10.95	10.95	10.79	10.83	13,052	-0.12(-1.11%)
Oct 22, 2010	10.75	10.95	10.75	10.95	30,402	+0.19(+1.77%)
Oct 21, 2010	10.29	10.76	10.29	10.76	21,991	+0.36(+3.46%)
Oct 20, 2010	10.47	10.47	10.27	10.40	3,827	+0.05(+0.48%)
Oct 19, 2010	10.54	10.74	10.34	10.35	2,600	-0.19(-1.80%)
Oct 18, 2010	10.74	10.75	10.54	10.54	8,730	-0.21(-1.94%)
Oct 15, 2010	10.63	10.80	10.63	10.75	8,440	-0.00(-0.01%)
Oct 14, 2010	10.70	10.75	10.64	10.75	3,798	+0.09(+0.85%)
Oct 13, 2010	10.70	10.70	10.40	10.66	14,300	+0.06(+0.57%)
Oct 12, 2010	10.70	10.72	10.34	10.60	15,600	-0.10(-0.93%)
Oct 11, 2010	10.26	10.70	10.26	10.70	18,036	+0.46(+4.49%)
Oct 08, 2010	10.24	10.24	10.10	10.24	6,546	+0.09(+0.89%)
Oct 07, 2010	10.00	10.20	9.940	10.15	7,889	+0.05(+0.50%)
Oct 06, 2010	10.14	10.24	9.750	10.10	17,512	-0.14(-1.37%)
Oct 05, 2010	9.780	10.24	9.760	10.24	9,588	+0.45(+4.60%)
Oct 04, 2010	9.650	9.800	9.350	9.790	56,591	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.