Indicators

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.93	12.93	12.40	12.67	11,173	-0.18(-1.40%)
Jun 27, 2014	12.23	12.85	12.23	12.85	10,913	+0.53(+4.30%)
Jun 26, 2014	12.94	12.96	12.05	12.32	23,987	-0.60(-4.64%)
Jun 25, 2014	13.01	13.04	12.78	12.92	12,666	-0.13(-1.00%)
Jun 24, 2014	13.05	13.05	12.95	13.05	17,571	+0.00(+0.00%)
Jun 23, 2014	12.95	13.05	12.94	13.05	19,127	+0.10(+0.77%)
Jun 20, 2014	12.95	13.00	12.95	12.95	4,809	+0.00(+0.00%)
Jun 19, 2014	12.99	13.00	12.90	12.95	9,573	+0.04(+0.31%)
Jun 18, 2014	13.00	13.00	12.91	12.91	5,377	-0.03(-0.23%)
Jun 17, 2014	12.95	13.00	12.94	12.94	8,099	+0.06(+0.47%)
Jun 16, 2014	13.00	13.00	12.88	12.88	9,222	-0.03(-0.23%)
Jun 13, 2014	12.95	13.00	12.91	12.91	7,961	+0.00(+0.00%)
Jun 12, 2014	13.02	13.15	12.91	12.91	6,956	-0.04(-0.31%)
Jun 11, 2014	13.11	13.12	12.75	12.95	14,621	-0.10(-0.77%)
Jun 10, 2014	12.96	13.16	12.96	13.05	7,113	+0.30(+2.35%)
Jun 06, 2014	12.61	12.75	12.61	12.75	8,499	+0.10(+0.79%)
Jun 05, 2014	12.64	12.65	12.52	12.65	108,330	-0.08(-0.63%)
Jun 04, 2014	12.60	12.81	12.55	12.73	240,350	+0.13(+1.03%)
Jun 03, 2014	12.57	12.65	12.55	12.60	7,448	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.