Indicators

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.95	11.99	11.56	11.75	4,507	-0.21(-1.76%)
Jan 29, 2015	11.76	11.98	11.75	11.96	2,584	+0.24(+2.05%)
Jan 28, 2015	11.85	11.85	11.66	11.72	1,922	-0.03(-0.26%)
Jan 27, 2015	11.86	12.03	11.40	11.75	6,001	-0.29(-2.41%)
Jan 26, 2015	11.86	12.20	11.86	12.04	1,720	-0.04(-0.33%)
Jan 23, 2015	12.06	12.20	12.06	12.08	4,432	-0.16(-1.31%)
Jan 22, 2015	11.83	12.48	11.83	12.24	13,625	+0.33(+2.77%)
Jan 21, 2015	11.86	12.13	11.86	11.91	9,239	-0.05(-0.42%)
Jan 20, 2015	12.10	12.10	11.84	11.96	4,498	-0.03(-0.25%)
Jan 16, 2015	11.73	11.99	11.69	11.99	3,145	+0.40(+3.45%)
Jan 15, 2015	12.05	12.05	11.58	11.59	9,396	-0.37(-3.09%)
Jan 14, 2015	11.54	11.99	11.53	11.96	13,367	+0.46(+4.00%)
Jan 13, 2015	12.00	12.00	11.35	11.50	22,503	-0.23(-1.96%)
Jan 12, 2015	11.26	11.73	11.26	11.73	7,248	+0.13(+1.12%)
Jan 09, 2015	11.40	11.63	11.26	11.60	6,206	+0.29(+2.53%)
Jan 08, 2015	11.25	11.55	11.25	11.31	2,561	-0.05(-0.41%)
Jan 07, 2015	10.75	11.41	10.75	11.36	24,674	+0.41(+3.74%)
Jan 06, 2015	10.52	10.95	10.52	10.95	14,425	+0.24(+2.24%)
Jan 05, 2015	10.20	10.77	10.20	10.71	8,782	+0.25(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.