Indicators

CPI Aerostructures (NY: CVU )

2.665 +0.015 (+0.57%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.850	7.850	7.610	7.700	75,523	-0.10(-1.28%)
Feb 27, 2017	7.700	8.100	7.700	7.800	45,230	+0.05(+0.65%)
Feb 24, 2017	8.100	8.100	7.700	7.750	49,054	-0.35(-4.32%)
Feb 23, 2017	8.150	8.150	8.050	8.100	30,080	-0.05(-0.61%)
Feb 22, 2017	8.150	8.200	8.140	8.150	26,854	+0.00(+0.00%)
Feb 21, 2017	8.200	8.200	8.150	8.150	42,218	-0.05(-0.61%)
Feb 17, 2017		8.200	8.200	8.200	0	+0.10(+1.23%)
Feb 16, 2017	8.250	8.300	8.050	8.100	24,510	-0.15(-1.82%)
Feb 15, 2017	8.450	8.500	8.200	8.250	50,534	-0.20(-2.37%)
Feb 14, 2017	8.500	8.550	8.400	8.450	27,117	+0.00(+0.00%)
Feb 13, 2017	8.600	8.600	8.450	8.450	25,009	-0.05(-0.59%)
Feb 10, 2017	8.550	8.600	8.450	8.500	31,555	+0.05(+0.59%)
Feb 09, 2017	8.600	8.600	8.450	8.450	34,443	-0.05(-0.59%)
Feb 08, 2017	8.500	8.600	8.355	8.500	37,493	+0.05(+0.59%)
Feb 07, 2017	8.550	8.650	8.400	8.450	25,135	-0.08(-0.88%)
Feb 06, 2017	8.700	8.700	8.400	8.525	26,949	-0.10(-1.16%)
Feb 03, 2017	8.850	8.850	8.560	8.625	25,881	-0.07(-0.86%)
Feb 02, 2017	8.600	8.850	8.550	8.700	30,244	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.