Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.570 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.930 2.943 2.850 2.840 49,095 -0.11(-3.73%)
Nov 29, 2021 3.100 3.240 2.790 2.950 241,552 -0.12(-3.79%)
Nov 26, 2021 2.930 3.080 2.923 3.066 40,966 +0.14(+4.65%)
Nov 24, 2021 2.980 3.005 2.912 2.930 91,667 -0.05(-1.68%)
Nov 23, 2021 3.010 3.050 2.980 2.980 18,066 -0.12(-3.87%)
Nov 22, 2021 3.030 3.149 2.930 3.100 36,989 +0.16(+5.44%)
Nov 19, 2021 2.940 3.020 2.883 2.940 15,460 -0.01(-0.34%)
Nov 18, 2021 2.990 3.000 2.890 2.950 85,677 -0.04(-1.34%)
Nov 17, 2021 3.000 3.050 2.970 2.990 26,970 -0.04(-1.32%)
Nov 16, 2021 3.000 3.050 2.900 3.030 53,639 +0.11(+3.77%)
Nov 15, 2021 2.930 2.961 2.900 2.920 11,352 -0.01(-0.34%)
Nov 12, 2021 2.920 2.930 2.904 2.930 15,108 -0.02(-0.68%)
Nov 11, 2021 2.904 2.950 2.843 2.950 15,517 +0.04(+1.37%)
Nov 10, 2021 2.890 2.910 18,517 -0.01(-0.34%)
Nov 09, 2021 3.000 3.000 2.910 2.920 29,940 -0.11(-3.63%)
Nov 08, 2021 3.070 3.070 2.970 3.030 14,781 +0.05(+1.68%)
Nov 05, 2021 3.020 3.020 2.950 2.980 7,529 -0.05(-1.65%)
Nov 04, 2021 3.030 3.070 2.950 3.030 12,469 -0.03(-0.98%)
Nov 03, 2021 2.980 3.060 2.975 3.060 12,974 +0.00(+0.00%)
Nov 02, 2021 3.030 3.060 2.950 3.060 20,072 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.