Indicators

CPI Aerostructures (NY: CVU )

2.620 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.600	1.600	1.600	1.600	1,000	-0.01(-0.62%)
Jan 30, 2002	1.610	1.610	1.610	1.610	0	+0.00(+0.00%)
Jan 29, 2002	1.600	1.640	1.520	1.610	1,900	-0.04(-2.42%)
Jan 28, 2002	1.700	1.700	1.610	1.650	6,200	-0.05(-2.94%)
Jan 25, 2002	1.700	1.700	1.650	1.700	12,700	+0.12(+7.59%)
Jan 24, 2002	1.600	1.600	1.580	1.580	5,000	-0.03(-1.86%)
Jan 23, 2002	1.610	1.610	1.610	1.610	500	-0.04(-2.42%)
Jan 22, 2002	1.650	1.660	1.610	1.650	11,800	-0.05(-2.94%)
Jan 21, 2002	1.710	1.710	1.700	1.700	400	+0.00(+0.00%)
Jan 18, 2002	1.710	1.710	1.700	1.700	400	-0.05(-2.86%)
Jan 17, 2002	1.690	1.800	1.690	1.750	6,800	+0.14(+8.70%)
Jan 16, 2002	1.650	1.750	1.610	1.610	8,000	-0.04(-2.42%)
Jan 15, 2002	1.620	1.650	1.620	1.650	1,700	+0.00(+0.00%)
Jan 14, 2002	1.650	1.650	1.650	1.650	1,000	+0.05(+3.12%)
Jan 11, 2002	1.650	1.650	1.600	1.600	8,400	-0.05(-3.03%)
Jan 10, 2002	1.750	1.750	1.610	1.650	1,700	+0.05(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.