Indicators

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.100	7.500	6.520	7.480	201,000	+0.58(+8.41%)
Jul 30, 2002	6.850	7.000	6.400	6.900	174,900	+1.05(+17.95%)
Jul 29, 2002	5.500	6.140	5.500	5.850	56,900	+0.37(+6.75%)
Jul 26, 2002	5.400	5.500	5.200	5.480	45,500	+0.25(+4.78%)
Jul 25, 2002	4.650	5.500	4.650	5.230	30,900	+0.63(+13.70%)
Jul 24, 2002	4.300	4.650	4.250	4.600	37,600	+0.05(+1.10%)
Jul 23, 2002	4.900	5.150	4.450	4.550	46,100	-0.46(-9.18%)
Jul 22, 2002	5.140	5.140	4.880	5.010	20,800	-0.14(-2.72%)
Jul 19, 2002	5.330	5.400	4.900	5.150	33,200	+0.10(+1.98%)
Jul 17, 2002	4.960	5.500	4.960	5.050	85,700	-1.97(-28.06%)
Jul 11, 2002	7.080	7.080	6.850	7.020	26,900	+0.01(+0.14%)
Jul 10, 2002	7.250	7.290	7.010	7.010	23,300	-0.24(-3.31%)
Jul 09, 2002	6.650	7.300	6.650	7.250	17,000	+0.55(+8.21%)
Jul 08, 2002	6.600	6.710	6.510	6.700	17,800	-0.01(-0.15%)
Jul 05, 2002	6.750	6.880	6.710	6.710	5,700	-0.09(-1.32%)
Jul 04, 2002	6.700	6.800	6.400	6.800	50,900	+0.00(+0.00%)
Jul 03, 2002	6.700	6.800	6.400	6.800	1,970,000	+0.10(+1.49%)
Jul 02, 2002	6.970	6.970	6.650	6.700	9,400	-0.27(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.