Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.720 +0.010 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.750 7.900 7.670 7.900 12,897 +0.01(+0.13%)
May 29, 2008 7.900 7.900 7.800 7.890 3,101 +0.13(+1.68%)
May 28, 2008 7.850 8.000 7.700 7.760 2,419 +0.01(+0.13%)
May 27, 2008 7.480 7.800 7.480 7.750 1,700 +0.35(+4.70%)
May 26, 2008 7.500 7.500 7.300 7.402 0 +0.00(+0.00%)
May 23, 2008 7.500 7.500 7.300 7.402 3,600 -0.20(-2.61%)
May 22, 2008 7.510 7.650 7.500 7.600 500 -0.16(-2.06%)
May 21, 2008 8.000 8.000 7.440 7.760 4,850 -0.19(-2.39%)
May 20, 2008 7.990 7.990 7.750 7.950 847 +0.15(+1.92%)
May 19, 2008 8.000 8.000 7.750 7.800 1,933 -0.13(-1.64%)
May 16, 2008 7.800 7.980 7.800 7.930 12,057 -0.05(-0.63%)
May 15, 2008 8.100 8.100 7.980 7.980 2,900 -0.02(-0.25%)
May 14, 2008 8.000 8.050 7.900 8.000 4,020 +0.05(+0.63%)
May 13, 2008 8.240 8.240 7.950 7.950 79,959 -0.05(-0.62%)
May 12, 2008 8.000 8.000 7.950 8.000 1,200 +0.19(+2.43%)
May 09, 2008 7.810 7.990 7.800 7.810 600 -0.17(-2.14%)
May 08, 2008 7.981 7.981 7.981 7.981 200 -0.01(-0.11%)
May 07, 2008 7.990 7.990 7.990 7.990 500 +0.00(+0.00%)
May 06, 2008 7.990 7.990 7.990 7.990 0 +0.00(+0.00%)
May 05, 2008 7.980 7.990 7.850 7.990 400 +0.00(+0.00%)
May 02, 2008 7.990 7.990 7.990 7.990 400 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.