Indicators

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.950	8.950	8.950	0	+0.00(+0.00%)
Dec 28, 2017	8.800	9.029	8.800	8.950	10,962	+0.00(+0.00%)
Dec 27, 2017	9.200	9.245	8.950	8.950	16,685	-0.40(-4.28%)
Dec 26, 2017	8.900	9.350	8.800	9.350	16,853	+0.35(+3.89%)
Dec 22, 2017	9.000	9.200	8.900	9.000	12,329	-0.15(-1.64%)
Dec 21, 2017	9.000	9.200	8.800	9.150	19,838	+0.17(+1.87%)
Dec 20, 2017	8.800	9.000	8.800	8.982	17,688	+0.23(+2.65%)
Dec 19, 2017	9.000	9.000	8.660	8.750	16,227	-0.25(-2.78%)
Dec 18, 2017	9.200	9.200	8.850	9.000	31,243	+0.10(+1.12%)
Dec 15, 2017	8.750	9.100	8.705	8.900	27,025	-0.05(-0.56%)
Dec 14, 2017	9.000	9.150	8.905	8.950	22,401	-0.10(-1.10%)
Dec 13, 2017	8.950	9.100	8.950	9.050	18,712	-0.10(-1.09%)
Dec 12, 2017	9.200	9.250	9.100	9.150	26,722	-0.05(-0.54%)
Dec 11, 2017	9.150	9.200	9.100	9.200	23,332	+0.05(+0.55%)
Dec 08, 2017	9.200	9.350	9.100	9.150	82,171	+0.10(+1.10%)
Dec 07, 2017	9.100	9.100	9.050	9.050	5,306	-0.02(-0.28%)
Dec 06, 2017	8.900	9.100	8.900	9.075	13,222	+0.07(+0.83%)
Dec 05, 2017	9.000	9.084	8.950	9.000	7,166	-0.05(-0.55%)
Dec 04, 2017	9.100	9.100	9.000	9.050	15,832	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.