Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.570 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.800 8.950 8.650 8.900 30,636 +0.35(+4.09%)
Jan 30, 2018 9.050 9.050 8.500 8.550 74,430 -0.57(-6.29%)
Jan 29, 2018 9.100 9.150 9.050 9.124 74,822 -0.03(-0.28%)
Jan 26, 2018 9.100 9.200 9.050 9.150 12,983 -0.02(-0.23%)
Jan 25, 2018 9.200 9.200 9.159 9.171 9,902 -0.03(-0.32%)
Jan 24, 2018 9.150 9.200 9.010 9.200 11,684 +0.15(+1.66%)
Jan 23, 2018 9.100 9.200 9.042 9.050 11,353 -0.07(-0.79%)
Jan 22, 2018 9.050 9.145 9.000 9.122 20,383 -0.00(-0.03%)
Jan 19, 2018 9.150 9.250 9.100 9.125 20,566 +0.02(+0.16%)
Jan 18, 2018 9.100 9.230 9.005 9.110 13,096 -0.04(-0.44%)
Jan 17, 2018 9.250 9.300 9.050 9.150 13,542 +0.05(+0.55%)
Jan 16, 2018 8.950 9.340 8.950 9.100 78,420 -0.14(-1.48%)
Jan 12, 2018 9.237 9.237 9.237 0 +0.04(+0.40%)
Jan 11, 2018 9.300 9.300 9.100 9.200 22,051 +0.15(+1.66%)
Jan 10, 2018 9.100 9.100 9.050 9.050 8,854 -0.05(-0.55%)
Jan 09, 2018 9.400 9.400 9.050 9.100 23,883 -0.20(-2.15%)
Jan 08, 2018 9.100 9.300 9.000 9.300 19,726 +0.15(+1.64%)
Jan 05, 2018 9.050 9.200 9.050 9.150 27,222 +0.20(+2.23%)
Jan 04, 2018 9.300 9.300 8.820 8.950 39,432 -0.45(-4.79%)
Jan 03, 2018 9.400 9.450 9.310 9.400 17,578 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.