Indicators

CPI Aerostructures (NY: CVU )

2.530 -0.040 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.780	4.790	4.600	4.600	69,900	-0.10(-2.13%)
Feb 25, 2021	4.760	4.860	4.630	4.700	76,481	-0.03(-0.63%)
Feb 24, 2021	4.677	4.950	4.677	4.730	46,726	+0.00(+0.00%)
Feb 23, 2021	5.000	5.000	4.510	4.730	190,149	-0.25(-5.02%)
Feb 22, 2021	4.940	5.092	4.940	4.980	55,274	-0.09(-1.78%)
Feb 19, 2021	4.900	5.100	4.880	5.070	96,800	+0.12(+2.42%)
Feb 18, 2021	4.810	5.680	4.680	4.950	666,740	+0.11(+2.27%)
Feb 17, 2021	5.040	5.090	4.800	4.840	48,956	-0.20(-3.97%)
Feb 16, 2021	5.070	5.070	4.820	5.040	65,661	-0.02(-0.40%)
Feb 12, 2021	4.900	5.130	4.890	5.060	108,700	+0.05(+1.00%)
Feb 11, 2021	5.010	5.140	4.920	5.010	100,855	-0.05(-0.99%)
Feb 10, 2021	4.980	5.120	4.630	5.060	161,315	+0.08(+1.61%)
Feb 09, 2021	4.610	5.360	4.610	4.980	325,091	+0.30(+6.41%)
Feb 08, 2021	4.890	4.920	4.670	4.680	146,529	-0.21(-4.29%)
Feb 05, 2021	4.840	4.900	4.560	4.890	167,000	+0.12(+2.52%)
Feb 04, 2021	4.250	4.990	4.200	4.770	651,973	+0.65(+15.78%)
Feb 03, 2021	3.890	4.120	3.890	4.120	35,768	+0.24(+6.19%)
Feb 02, 2021	3.930	3.980	3.870	3.880	24,958	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.