Indicators

CPI Aerostructures (NY: CVU )

2.620 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.600	2.730	2.500	2.650	159,017	+0.18(+7.29%)
Feb 25, 2022	2.380	2.520	2.388	2.470	20,122	+0.08(+3.50%)
Feb 24, 2022	2.270	2.530	2.240	2.386	142,303	+0.10(+4.21%)
Feb 23, 2022	2.300	2.350	2.290	2.290	11,123	-0.01(-0.43%)
Feb 22, 2022	2.390	2.390	2.300	2.300	36,129	-0.09(-3.77%)
Feb 18, 2022				2.390	0	-0.01(-0.42%)
Feb 17, 2022	2.400	2.430	2.360	2.400	47,384	-0.06(-2.44%)
Feb 16, 2022	2.350	2.780	2.180	2.460	780,391	+0.14(+6.03%)
Feb 15, 2022	2.400	2.410	2.260	2.320	58,120	-0.04(-1.69%)
Feb 14, 2022	2.410	2.430	2.350	2.360	22,070	-0.04(-1.67%)
Feb 11, 2022	2.310	2.460	2.280	2.400	88,458	+0.12(+5.26%)
Feb 10, 2022	2.330	2.353	2.280	2.280	25,809	-0.06(-2.56%)
Feb 09, 2022	2.270	2.340	2.270	2.340	23,477	+0.10(+4.46%)
Feb 08, 2022	2.231	2.275	2.210	2.240	22,419	+0.03(+1.36%)
Feb 07, 2022	2.200	2.240	2.160	2.210	29,235	+0.03(+1.38%)
Feb 04, 2022	2.190	2.250	2.170	2.180	37,821	+0.01(+0.46%)
Feb 03, 2022	2.220	2.275	2.170	2.170	41,889	-0.08(-3.56%)
Feb 02, 2022	2.350	2.350	2.220	2.250	20,420	-0.08(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.