Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY:PMO)

9.890 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.780 9.950 9.780 9.890 97,690 +0.04(+0.41%)
Jun 27, 2025 9.850 9.870 9.783 9.850 48,865 +0.05(+0.51%)
Jun 26, 2025 9.800 9.830 9.790 9.800 74,924 +0.00(+0.00%)
Jun 25, 2025 9.840 9.845 9.785 9.800 33,041 -0.03(-0.31%)
Jun 24, 2025 9.830 9.840 9.780 9.830 32,302 +0.02(+0.20%)
Jun 23, 2025 9.810 9.840 9.780 9.810 87,513 +0.04(+0.41%)
Jun 20, 2025 9.750 9.830 9.750 9.770 78,571 -0.02(-0.20%)
Jun 18, 2025 9.820 9.830 9.790 9.790 51,421 -0.03(-0.31%)
Jun 17, 2025 9.830 9.830 9.780 9.820 88,114 +0.03(+0.31%)
Jun 16, 2025 9.770 9.813 9.770 9.790 53,076 +0.03(+0.30%)
Jun 13, 2025 9.781 9.794 9.721 9.761 58,543 -0.04(-0.41%)
Jun 12, 2025 9.791 9.826 9.761 9.801 35,518 +0.03(+0.31%)
Jun 11, 2025 9.761 9.801 9.721 9.771 86,948 +0.06(+0.62%)
Jun 10, 2025 9.721 9.761 9.701 9.711 77,448 -0.01(-0.10%)
Jun 09, 2025 9.681 9.748 9.666 9.721 121,308 +0.02(+0.21%)
Jun 06, 2025 9.721 9.751 9.671 9.701 126,790 -0.03(-0.31%)
Jun 05, 2025 9.741 9.780 9.721 9.731 48,481 -0.01(-0.10%)
Jun 04, 2025 9.761 9.773 9.721 9.741 40,559 -0.01(-0.10%)
Jun 03, 2025 9.801 9.801 9.721 9.751 62,159 -0.00(-0.05%)
Jun 02, 2025 9.771 9.771 9.720 9.756 55,061 -0.00(-0.05%)
May 30, 2025 9.741 9.791 9.741 9.761 106,561 +0.02(+0.20%)
May 29, 2025 9.801 9.846 9.691 9.741 163,833 -0.06(-0.61%)
May 28, 2025 9.930 9.930 9.761 9.801 103,577 -0.11(-1.11%)
May 27, 2025 9.890 9.941 9.831 9.910 61,168 +0.12(+1.22%)
May 23, 2025 9.831 9.831 9.781 9.791 34,955 -0.04(-0.41%)
May 22, 2025 9.721 9.831 9.721 9.831 73,502 +0.05(+0.51%)
May 21, 2025 9.930 9.949 9.781 9.781 78,315 -0.16(-1.60%)
May 20, 2025 9.950 10.05 9.910 9.940 34,125 -0.04(-0.40%)
May 19, 2025 9.970 10.01 9.924 9.980 62,200 -0.05(-0.51%)
May 16, 2025 10.06 10.06 10.01 10.03 19,224 -0.02(-0.20%)
May 15, 2025 9.961 10.10 9.882 10.05 90,087 +0.14(+1.40%)
May 14, 2025 9.842 9.981 9.842 9.912 61,468 +0.00(+0.00%)
May 13, 2025 9.922 9.981 9.892 9.912 76,207 -0.02(-0.20%)
May 12, 2025 9.991 9.991 9.912 9.932 71,022 +0.00(+0.00%)
May 09, 2025 9.942 9.957 9.882 9.932 85,569 +0.04(+0.40%)
May 08, 2025 9.922 9.961 9.866 9.892 74,043 +0.03(+0.30%)
May 07, 2025 9.862 9.932 9.832 9.862 72,965 +0.03(+0.30%)
May 06, 2025 9.783 9.872 9.783 9.832 35,266 +0.06(+0.61%)
May 05, 2025 9.912 9.912 9.763 9.773 121,618 -0.14(-1.40%)
May 02, 2025 9.942 9.942 9.882 9.912 45,454 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.