Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY:GCV)

3.940 -0.030 (-0.75%)
Streaming Delayed Price Updated: 3:36 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 4.010 4.020 3.950 3.970 60,654 -0.04(-1.00%)
Aug 18, 2025 4.010 4.010 3.980 4.010 85,695 +0.02(+0.50%)
Aug 15, 2025 4.000 4.010 3.984 3.990 55,347 -0.01(-0.25%)
Aug 14, 2025 4.000 4.000 3.969 4.000 95,485 +0.02(+0.38%)
Aug 13, 2025 3.990 3.996 3.963 3.985 82,958 +0.01(+0.37%)
Aug 12, 2025 3.970 3.980 3.910 3.970 84,751 +0.03(+0.63%)
Aug 11, 2025 3.960 3.960 3.926 3.945 49,878 -0.02(-0.38%)
Aug 08, 2025 3.950 3.960 3.915 3.960 52,918 +0.03(+0.76%)
Aug 07, 2025 3.920 3.948 3.920 3.930 35,472 +0.01(+0.26%)
Aug 06, 2025 3.920 3.920 3.890 3.920 24,726 +0.02(+0.51%)
Aug 05, 2025 3.940 3.958 3.890 3.900 61,866 -0.06(-1.52%)
Aug 04, 2025 3.930 3.960 3.901 3.960 25,197 +0.06(+1.67%)
Aug 01, 2025 3.940 3.940 3.880 3.895 42,991 -0.04(-0.89%)
Jul 31, 2025 3.940 3.960 3.902 3.930 63,818 -0.01(-0.25%)
Jul 30, 2025 3.930 3.940 3.893 3.940 51,537 +0.03(+0.77%)
Jul 29, 2025 3.950 3.950 3.900 3.910 50,628 -0.03(-0.76%)
Jul 28, 2025 3.940 3.940 3.910 3.940 38,489 +0.00(+0.00%)
Jul 25, 2025 3.920 3.940 3.910 3.940 53,057 +0.02(+0.51%)
Jul 24, 2025 3.930 3.930 3.910 3.920 21,563 -0.01(-0.25%)
Jul 23, 2025 3.920 3.930 3.890 3.930 61,719 +0.04(+0.90%)
Jul 22, 2025 3.930 3.930 3.880 3.895 57,590 -0.02(-0.64%)
Jul 21, 2025 3.890 3.930 3.888 3.920 126,667 +0.03(+0.77%)
Jul 18, 2025 3.860 3.900 3.850 3.890 108,192 +0.01(+0.26%)
Jul 17, 2025 3.870 3.886 3.850 3.880 91,782 +0.03(+0.78%)
Jul 16, 2025 3.840 3.867 3.830 3.850 38,783 +0.00(+0.00%)
Jul 15, 2025 3.880 3.880 3.840 3.850 28,112 +0.00(+0.13%)
Jul 14, 2025 3.840 3.855 3.830 3.845 35,819 -0.00(-0.13%)
Jul 11, 2025 3.860 3.900 3.845 3.850 46,199 -0.01(-0.26%)
Jul 10, 2025 3.840 3.870 3.837 3.860 62,895 +0.03(+0.78%)
Jul 09, 2025 3.840 3.840 3.811 3.830 25,457 -0.01(-0.26%)
Jul 08, 2025 3.840 3.846 3.800 3.840 32,314 +0.01(+0.39%)
Jul 07, 2025 3.840 3.840 3.800 3.825 41,560 -0.02(-0.52%)
Jul 03, 2025 3.850 3.850 3.820 3.845 49,768 +0.01(+0.13%)
Jul 02, 2025 3.840 3.840 3.820 3.840 40,398 +0.02(+0.52%)
Jul 01, 2025 3.830 3.830 3.780 3.820 49,650 -0.01(-0.26%)
Jun 30, 2025 3.820 3.840 3.800 3.830 70,000 +0.03(+0.79%)
Jun 27, 2025 3.820 3.820 3.780 3.800 60,598 -0.02(-0.52%)
Jun 26, 2025 3.810 3.820 3.779 3.820 16,503 +0.03(+0.79%)
Jun 25, 2025 3.800 3.810 3.765 3.790 30,969 -0.00(-0.13%)
Jun 24, 2025 3.800 3.800 3.730 3.795 74,689 +0.02(+0.66%)
Jun 23, 2025 3.830 3.830 3.740 3.770 108,184 -0.05(-1.31%)
Jun 20, 2025 3.770 3.820 3.700 3.820 78,377 +0.08(+2.14%)
Jun 18, 2025 3.700 3.740 3.690 3.740 8,289 +0.04(+1.08%)
Jun 17, 2025 3.720 3.720 3.690 3.700 11,482 -0.02(-0.54%)
Jun 16, 2025 3.710 3.750 3.670 3.720 147,119 +0.00(+0.00%)
Jun 13, 2025 3.730 3.740 3.660 3.720 78,315 -0.01(-0.27%)
Jun 12, 2025 3.711 3.730 3.691 3.730 87,530 +0.02(+0.52%)
Jun 11, 2025 3.730 3.730 3.691 3.711 77,454 +0.02(+0.52%)
Jun 10, 2025 3.701 3.720 3.682 3.691 48,772 -0.00(-0.13%)
Jun 09, 2025 3.701 3.701 3.672 3.696 91,327 +0.02(+0.66%)
Jun 06, 2025 3.652 3.672 3.652 3.672 63,997 +0.02(+0.53%)
Jun 05, 2025 3.643 3.652 3.634 3.652 41,933 +0.03(+0.80%)
Jun 04, 2025 3.604 3.662 3.603 3.623 42,975 +0.02(+0.54%)
Jun 03, 2025 3.594 3.623 3.565 3.604 75,815 +0.01(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.