Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2025 142.58 0 +1.15(+0.81%)
May 28, 2025 141.72 142.61 141.05 141.43 1,764,224 -0.17(-0.12%)
May 27, 2025 140.40 141.83 139.91 141.60 2,617,797 +1.29(+0.92%)
May 23, 2025 138.86 140.40 136.85 140.31 2,605,701 +1.78(+1.29%)
May 22, 2025 139.25 139.25 137.12 138.53 2,768,131 -1.31(-0.94%)
May 21, 2025 139.64 141.12 139.42 139.83 2,497,699 -0.56(-0.40%)
May 20, 2025 139.53 140.49 139.12 140.39 2,442,962 +0.83(+0.60%)
May 19, 2025 139.86 142.00 138.42 139.56 3,288,336 +1.70(+1.24%)
May 16, 2025 136.45 138.13 135.84 137.85 2,330,548 +1.71(+1.25%)
May 15, 2025 133.28 136.27 132.48 136.15 2,649,034 +3.81(+2.88%)
May 14, 2025 132.42 132.99 131.42 132.34 2,158,228 -0.52(-0.39%)
May 13, 2025 134.70 134.96 131.57 132.86 3,086,018 -2.62(-1.93%)
May 12, 2025 131.24 135.59 130.85 135.47 3,140,291 +3.59(+2.72%)
May 09, 2025 132.01 133.31 131.68 131.88 1,880,628 -0.49(-0.37%)
May 08, 2025 132.59 133.70 131.90 132.37 2,185,079 -0.05(-0.04%)
May 07, 2025 131.34 133.25 131.14 132.42 2,979,676 +0.81(+0.62%)
May 06, 2025 129.41 132.19 128.62 131.61 3,040,702 +1.85(+1.43%)
May 05, 2025 130.09 130.40 129.10 129.75 1,472,398 +0.54(+0.42%)
May 02, 2025 129.23 130.45 128.13 129.21 2,278,564 +0.48(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.