Indicators

National Fuel Gas Company (NY: NFG )

56.61 +0.02 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.05	34.75	33.58	34.33	2,436,804	+0.44(+1.30%)
Jan 28, 2016	34.08	34.40	33.58	33.89	826,161	+0.53(+1.59%)
Jan 27, 2016	32.95	33.61	32.70	33.36	662,801	+0.25(+0.75%)
Jan 26, 2016	32.23	33.20	32.18	33.11	937,933	+1.33(+4.17%)
Jan 25, 2016	32.94	33.12	31.69	31.79	882,516	-1.55(-4.64%)
Jan 22, 2016	33.30	33.85	32.54	33.33	1,093,977	+0.81(+2.49%)
Jan 21, 2016	31.87	33.15	31.76	32.52	1,134,513	+0.62(+1.95%)
Jan 20, 2016	31.36	32.44	31.12	31.90	2,226,113	+0.06(+0.19%)
Jan 19, 2016	31.38	31.96	30.92	31.84	1,687,348	+0.48(+1.55%)
Jan 15, 2016	30.46	31.36	31.36	31.36	2,321,630	-0.33(-1.03%)
Jan 14, 2016	30.50	31.89	30.26	31.68	1,641,836	+1.36(+4.47%)
Jan 13, 2016	31.26	31.26	30.21	30.33	774,672	-0.47(-1.52%)
Jan 12, 2016	31.30	31.30	30.32	30.80	982,539	-0.14(-0.44%)
Jan 11, 2016	31.98	32.09	30.69	30.93	981,191	-1.04(-3.25%)
Jan 08, 2016	31.70	32.37	31.51	31.97	678,526	+0.30(+0.93%)
Jan 07, 2016	31.67	32.50	31.60	31.67	788,579	-0.52(-1.60%)
Jan 06, 2016	32.08	32.39	31.86	32.19	704,146	-0.43(-1.32%)
Jan 05, 2016	32.25	32.83	31.77	32.62	825,995	+0.37(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.