Indicators

National Fuel Gas Company (NY: NFG )

57.11 +0.69 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.05	15.34	14.84	14.89	379,799	-0.29(-1.93%)
Jan 30, 2002	14.56	15.22	14.41	15.18	306,731	+0.62(+4.24%)
Jan 29, 2002	15.09	15.21	14.46	14.56	513,168	-0.66(-4.36%)
Jan 28, 2002	15.28	15.42	15.19	15.22	227,664	-0.06(-0.38%)
Jan 25, 2002	15.68	15.90	15.11	15.28	470,865	-0.55(-3.49%)
Jan 24, 2002	15.87	15.96	15.67	15.84	185,054	-0.03(-0.20%)
Jan 23, 2002	15.60	15.87	15.60	15.87	311,962	+0.16(+0.99%)
Jan 22, 2002	15.86	15.94	15.71	15.71	149,366	-0.23(-1.43%)
Jan 21, 2002	16.13	16.22	15.91	15.94	145,213	+0.00(+0.00%)
Jan 18, 2002	16.13	16.22	15.91	15.94	139,213	-0.19(-1.17%)
Jan 17, 2002	15.90	16.22	15.84	16.13	211,974	+0.28(+1.76%)
Jan 16, 2002	15.98	16.05	15.79	15.85	236,125	-0.05(-0.29%)
Jan 15, 2002	15.80	16.15	15.76	15.89	163,826	+0.16(+1.03%)
Jan 14, 2002	15.86	15.97	15.70	15.73	273,659	-0.12(-0.74%)
Jan 11, 2002	15.88	16.14	15.79	15.85	271,966	-0.18(-1.10%)
Jan 10, 2002	15.89	16.09	15.75	16.02	211,358	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.