Indicators

National Fuel Gas Company (NY: NFG )

56.42 -0.87 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.45	49.79	49.14	49.69	504,257	+0.05(+0.10%)
Dec 28, 2023	49.19	49.71	49.19	49.64	380,347	+0.38(+0.77%)
Dec 27, 2023	49.85	49.90	49.12	49.26	478,105	-0.46(-0.93%)
Dec 26, 2023	49.81	50.20	49.63	49.72	361,502	-0.08(-0.16%)
Dec 22, 2023	49.75	50.18	49.72	49.80	299,745	+0.34(+0.69%)
Dec 21, 2023	49.02	49.54	48.94	49.46	395,314	+0.51(+1.04%)
Dec 20, 2023	50.11	50.27	48.87	48.95	726,389	-1.17(-2.33%)
Dec 19, 2023	49.93	50.55	49.75	50.12	522,255	+0.21(+0.41%)
Dec 18, 2023	50.08	50.18	49.75	49.91	368,148	+0.28(+0.57%)
Dec 15, 2023	50.35	50.41	49.29	49.63	1,250,705	-0.67(-1.33%)
Dec 14, 2023	50.36	51.43	50.09	50.29	521,336	+0.07(+0.14%)
Dec 13, 2023	48.73	50.48	48.73	50.22	796,730	+1.40(+2.87%)
Dec 12, 2023	49.43	49.44	48.78	48.82	416,617	-1.04(-2.08%)
Dec 11, 2023	49.38	50.18	49.24	49.86	424,458	+0.12(+0.24%)
Dec 08, 2023	49.72	50.14	49.38	49.74	357,211	+0.08(+0.16%)
Dec 07, 2023	49.28	50.10	49.21	49.67	379,448	+0.49(+1.00%)
Dec 06, 2023	49.41	49.75	48.96	49.17	419,018	-0.04(-0.08%)
Dec 05, 2023	50.11	50.19	48.92	49.21	417,175	-1.25(-2.47%)
Dec 04, 2023	50.06	50.70	50.06	50.46	313,395	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.