Indicators

National Fuel Gas Company (NY: NFG )

56.61 +0.02 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.43	20.37	19.19	19.70	0	-0.25(-1.27%)
Feb 26, 2009	20.45	20.72	19.91	19.96	731,800	-0.31(-1.51%)
Feb 25, 2009	20.39	20.61	20.04	20.26	829,114	-0.27(-1.30%)
Feb 24, 2009	20.05	20.62	19.80	20.53	972,097	+0.59(+2.97%)
Feb 23, 2009	20.93	21.09	19.88	19.94	876,253	-0.76(-3.67%)
Feb 20, 2009	20.60	21.17	20.21	20.70	0	-0.33(-1.55%)
Feb 19, 2009	21.18	21.38	20.97	21.02	807,977	+0.14(+0.65%)
Feb 18, 2009	21.10	21.10	20.71	20.89	1,366,490	+0.03(+0.16%)
Feb 17, 2009	21.08	21.26	20.77	20.85	1,156,454	-0.90(-4.12%)
Feb 13, 2009	21.64	22.02	21.57	21.75	723,461	+0.08(+0.36%)
Feb 12, 2009	21.21	21.73	20.87	21.67	761,444	+0.32(+1.52%)
Feb 11, 2009	21.55	21.80	21.14	21.35	801,610	-0.15(-0.70%)
Feb 10, 2009	21.93	22.32	21.40	21.50	1,124,584	-0.32(-1.46%)
Feb 09, 2009	21.65	21.93	21.29	21.82	988,570	+0.07(+0.30%)
Feb 06, 2009	21.10	22.07	20.77	21.75	1,353,372	+1.20(+5.82%)
Feb 05, 2009	20.12	20.69	19.87	20.56	847,429	+0.38(+1.87%)
Feb 04, 2009	20.11	20.46	19.92	20.18	665,323	+0.12(+0.62%)
Feb 03, 2009	19.88	20.22	19.59	20.05	967,156	+0.39(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.