Indicators

National Fuel Gas Company (NY: NFG )

53.83 -1.07 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.71	12.81	12.69	12.70	224,126	+0.04(+0.31%)
Feb 27, 2003	12.71	12.81	12.60	12.66	205,051	-0.01(-0.10%)
Feb 26, 2003	12.90	12.90	12.64	12.68	147,828	-0.16(-1.22%)
Feb 25, 2003	12.83	12.87	12.74	12.83	358,571	+0.04(+0.30%)
Feb 24, 2003	12.84	12.87	12.77	12.79	211,666	-0.05(-0.35%)
Feb 21, 2003	12.90	12.92	12.74	12.84	399,028	+0.00(+0.00%)
Feb 20, 2003	12.79	12.87	12.68	12.84	286,888	+0.06(+0.51%)
Feb 19, 2003	12.88	12.89	12.70	12.77	179,208	-0.04(-0.30%)
Feb 18, 2003	12.68	12.85	12.68	12.81	235,663	+0.23(+1.81%)
Feb 14, 2003	12.48	12.74	12.48	12.59	261,968	-0.04(-0.31%)
Feb 13, 2003	12.48	12.71	12.33	12.62	262,737	-0.03(-0.26%)
Feb 12, 2003	12.92	12.94	12.64	12.66	187,977	-0.13(-1.02%)
Feb 11, 2003	12.99	13.04	12.77	12.79	324,575	-0.21(-1.65%)
Feb 10, 2003	12.92	13.07	12.92	13.00	306,116	+0.05(+0.40%)
Feb 07, 2003	13.20	13.23	12.92	12.95	327,037	-0.23(-1.73%)
Feb 06, 2003	13.18	13.28	13.10	13.18	180,439	+0.00(+0.00%)
Feb 05, 2003	13.49	13.49	13.18	13.18	257,507	-0.21(-1.55%)
Feb 04, 2003	13.27	13.39	13.27	13.39	325,345	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.