Indicators

National Fuel Gas Company (NY: NFG )

57.11 +0.69 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.65	41.24	40.52	40.89	588,048	+0.27(+0.67%)
Feb 27, 2013	40.05	40.70	39.95	40.62	531,305	+0.51(+1.28%)
Feb 26, 2013	40.08	40.28	39.58	40.11	534,761	+0.31(+0.78%)
Feb 25, 2013	40.92	40.93	39.80	39.80	703,571	-0.93(-2.28%)
Feb 22, 2013	40.42	40.76	40.33	40.72	496,924	+0.48(+1.21%)
Feb 21, 2013	40.59	40.85	39.82	40.24	696,233	-0.44(-1.09%)
Feb 20, 2013	41.22	41.39	40.55	40.68	609,126	-0.47(-1.14%)
Feb 19, 2013	40.74	41.50	40.65	41.15	965,663	+0.54(+1.33%)
Feb 15, 2013	40.79	40.88	40.47	40.61	522,008	-0.22(-0.53%)
Feb 14, 2013	40.84	41.42	40.69	40.83	706,092	-0.18(-0.43%)
Feb 13, 2013	40.12	41.03	40.06	41.01	882,284	+1.00(+2.51%)
Feb 12, 2013	39.81	40.04	39.70	40.00	626,449	+0.21(+0.53%)
Feb 11, 2013	39.48	39.89	39.27	39.79	750,495	+0.43(+1.09%)
Feb 08, 2013	40.06	40.67	39.09	39.36	993,049	-0.61(-1.53%)
Feb 07, 2013	39.54	39.97	39.42	39.97	659,904	+0.37(+0.94%)
Feb 06, 2013	38.97	39.77	38.72	39.60	687,540	+1.20(+3.13%)
Feb 04, 2013	38.69	38.81	38.39	38.40	468,447	-0.53(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.