Indicators

National Fuel Gas Company (NY: NFG )

56.10 -0.32 (-0.57%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.77	44.50	43.77	44.42	1,094,855	+0.74(+1.70%)
Jun 27, 2019	44.45	44.61	43.55	43.68	756,573	-0.77(-1.73%)
Jun 26, 2019	45.54	45.54	44.45	44.45	531,958	-1.02(-2.24%)
Jun 25, 2019	45.55	45.84	45.41	45.47	732,060	-0.03(-0.06%)
Jun 24, 2019	45.84	45.87	45.40	45.50	541,625	-0.11(-0.24%)
Jun 21, 2019	45.06	45.61	44.98	45.60	1,311,483	+0.35(+0.78%)
Jun 20, 2019	45.85	45.85	45.01	45.25	586,594	-0.12(-0.26%)
Jun 19, 2019	45.12	45.50	44.99	45.37	461,551	+0.25(+0.56%)
Jun 18, 2019	45.65	45.65	44.87	45.12	612,817	-0.16(-0.35%)
Jun 17, 2019	44.99	45.34	44.69	45.28	626,280	+0.14(+0.31%)
Jun 14, 2019	45.06	45.29	44.90	45.14	404,435	+0.23(+0.50%)
Jun 13, 2019	44.66	44.93	44.59	44.91	566,320	+0.37(+0.83%)
Jun 12, 2019	44.44	44.69	44.24	44.54	648,929	+0.32(+0.72%)
Jun 11, 2019	44.70	44.91	43.90	44.23	681,645	-0.53(-1.19%)
Jun 10, 2019	45.60	45.72	44.71	44.76	557,395	-1.08(-2.35%)
Jun 07, 2019	46.72	46.76	45.84	45.84	637,543	-0.58(-1.24%)
Jun 06, 2019	46.08	46.54	45.95	46.41	706,917	+0.47(+1.02%)
Jun 05, 2019	45.60	46.07	45.40	45.95	610,042	+0.38(+0.82%)
Jun 04, 2019	44.85	45.60	44.58	45.57	1,058,639	+0.89(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.