Indicators

National Fuel Gas Company (NY: NFG )

57.11 +0.50 (+0.88%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	19.50	19.77	19.37	19.76	457,328	+0.15(+0.76%)
Jul 28, 2005	19.50	19.62	19.39	19.61	478,095	+0.07(+0.33%)
Jul 27, 2005	19.55	19.70	19.44	19.55	566,546	+0.05(+0.23%)
Jul 26, 2005	19.49	19.63	19.33	19.50	427,332	+0.08(+0.44%)
Jul 25, 2005	19.39	19.60	19.31	19.42	454,560	+0.03(+0.17%)
Jul 22, 2005	19.20	19.39	19.17	19.39	361,186	+0.23(+1.19%)
Jul 21, 2005	19.25	19.34	18.92	19.16	569,315	-0.05(-0.27%)
Jul 20, 2005	19.01	19.27	18.94	19.21	491,324	+0.12(+0.61%)
Jul 19, 2005	19.03	19.12	18.95	19.09	313,038	+0.12(+0.62%)
Jul 18, 2005	19.16	19.18	18.92	18.98	453,021	-0.18(-0.92%)
Jul 15, 2005	19.03	19.17	18.97	19.15	1,051,718	+0.24(+1.27%)
Jul 14, 2005	19.11	19.14	18.79	18.91	561,777	-0.12(-0.61%)
Jul 13, 2005	19.10	19.12	18.89	19.03	430,409	-0.10(-0.54%)
Jul 12, 2005	19.20	19.29	19.09	19.13	309,039	-0.06(-0.30%)
Jul 11, 2005	18.88	19.24	18.87	19.19	409,488	+0.05(+0.24%)
Jul 08, 2005	19.06	19.18	18.94	19.14	307,654	+0.10(+0.55%)
Jul 07, 2005	18.85	19.08	18.76	19.04	320,884	+0.10(+0.55%)
Jul 06, 2005	19.07	19.17	18.92	18.94	335,651	-0.15(-0.78%)
Jul 05, 2005	19.18	19.18	19.03	19.09	608,848	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.