Indicators

National Fuel Gas Company (NY: NFG )

56.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.64	47.27	46.41	47.04	889,017	+0.34(+0.72%)
Feb 27, 2017	46.57	46.79	46.29	46.71	564,461	+0.02(+0.05%)
Feb 24, 2017	46.50	46.87	46.31	46.68	453,498	+0.05(+0.12%)
Feb 23, 2017	46.40	46.85	46.21	46.63	399,179	+0.23(+0.49%)
Feb 22, 2017	46.39	46.55	46.00	46.40	465,754	+0.02(+0.03%)
Feb 21, 2017	46.64	46.64	45.97	46.39	734,333	-0.26(-0.55%)
Feb 17, 2017		46.64	46.64	46.64	0	-0.29(-0.61%)
Feb 16, 2017	46.44	46.94	46.33	46.93	553,889	+0.59(+1.26%)
Feb 15, 2017	46.25	46.61	46.20	46.35	515,628	-0.23(-0.49%)
Feb 14, 2017	46.34	46.60	46.05	46.57	699,658	+0.27(+0.57%)
Feb 13, 2017	46.34	46.36	45.94	46.31	741,778	-0.04(-0.08%)
Feb 10, 2017	45.88	46.43	45.75	46.35	552,315	+0.54(+1.18%)
Feb 09, 2017	45.65	45.99	45.50	45.81	555,929	+0.27(+0.60%)
Feb 08, 2017	45.50	45.84	45.13	45.54	562,338	+0.02(+0.05%)
Feb 07, 2017	45.95	46.04	45.10	45.51	580,871	-0.45(-0.98%)
Feb 06, 2017	45.65	46.81	45.65	45.97	1,130,569	+0.57(+1.25%)
Feb 03, 2017	44.55	45.73	43.98	45.40	1,396,764	+1.46(+3.32%)
Feb 02, 2017	43.31	44.00	43.02	43.94	723,334	+0.69(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.