Indicators

National Fuel Gas Company (NY: NFG )

56.85 +0.37 (+0.65%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	51.49	51.62	50.89	50.91	566,112	-0.23(-0.44%)
Sep 28, 2023	51.40	51.90	51.11	51.14	410,926	-0.05(-0.11%)
Sep 27, 2023	51.01	51.33	50.86	51.19	588,093	+0.48(+0.94%)
Sep 26, 2023	50.81	51.34	50.69	50.71	424,349	-0.40(-0.78%)
Sep 25, 2023	50.47	51.21	50.39	51.11	354,383	+0.44(+0.86%)
Sep 22, 2023	51.19	51.36	50.55	50.68	472,061	-0.48(-0.93%)
Sep 21, 2023	51.82	52.00	51.13	51.15	275,574	-0.61(-1.18%)
Sep 20, 2023	52.26	52.61	51.75	51.76	380,879	-0.37(-0.71%)
Sep 19, 2023	53.42	53.46	52.11	52.13	543,340	-1.06(-1.99%)
Sep 18, 2023	52.78	53.19	52.16	53.19	648,636	+0.52(+1.00%)
Sep 15, 2023	52.73	52.85	52.35	52.67	1,473,987	-0.17(-0.31%)
Sep 14, 2023	51.97	53.01	51.97	52.83	824,723	+1.48(+2.88%)
Sep 13, 2023	50.81	51.39	50.26	51.36	400,519	+0.67(+1.32%)
Sep 12, 2023	50.10	50.90	49.90	50.69	313,705	+0.57(+1.14%)
Sep 11, 2023	50.45	50.48	50.04	50.11	402,653	-0.27(-0.54%)
Sep 08, 2023	50.30	50.43	49.90	50.38	271,352	+0.41(+0.82%)
Sep 07, 2023	50.26	50.97	49.78	49.98	1,016,569	+0.02(+0.04%)
Sep 06, 2023	50.40	50.53	49.89	49.96	450,247	-0.55(-1.10%)
Sep 05, 2023	52.04	52.31	50.39	50.51	438,911	-1.71(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.