Indicators

National Fuel Gas Company (NY: NFG )

57.24 +0.63 (+1.11%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	31.30	31.63	30.50	30.50	764,480	-0.67(-2.15%)
Jan 28, 2010	31.85	32.02	31.09	31.17	743,480	-0.62(-1.96%)
Jan 27, 2010	33.03	33.07	31.72	31.80	1,432,941	-1.19(-3.61%)
Jan 26, 2010	32.95	33.34	32.61	32.98	330,841	-0.08(-0.24%)
Jan 25, 2010	32.59	33.22	32.59	33.06	442,364	+0.62(+1.92%)
Jan 22, 2010	33.28	33.28	32.39	32.44	523,350	-0.77(-2.33%)
Jan 21, 2010	33.75	33.80	32.82	33.21	506,672	-0.44(-1.31%)
Jan 20, 2010	33.54	33.69	33.15	33.65	504,221	-0.04(-0.12%)
Jan 19, 2010	33.21	33.69	33.21	33.69	400,575	+0.54(+1.63%)
Jan 15, 2010	33.25	33.15	33.15	33.15	493,478	-0.02(-0.06%)
Jan 14, 2010	33.21	33.35	33.12	33.17	345,127	-0.23(-0.68%)
Jan 13, 2010	33.23	33.41	32.95	33.40	255,093	+0.16(+0.49%)
Jan 12, 2010	33.62	33.75	33.05	33.24	416,220	-0.49(-1.46%)
Jan 11, 2010	33.38	33.76	33.19	33.73	552,118	+0.52(+1.57%)
Jan 08, 2010	32.96	33.21	32.80	33.21	268,262	+0.21(+0.65%)
Jan 07, 2010	33.23	33.28	32.68	33.00	425,952	-0.20(-0.59%)
Jan 06, 2010	32.61	33.46	32.59	33.19	485,710	+0.07(+0.22%)
Jan 05, 2010	32.80	33.12	32.69	33.12	554,178	+0.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.