Indicators

National Fuel Gas Company (NY: NFG )

56.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.05	16.09	15.74	15.89	281,965	-0.15(-0.93%)
Feb 27, 2002	16.08	16.15	15.95	16.04	313,807	-0.03(-0.20%)
Feb 26, 2002	16.08	16.08	15.84	16.08	367,647	-0.01(-0.04%)
Feb 25, 2002	15.46	16.19	15.46	16.08	636,691	+0.49(+3.17%)
Feb 22, 2002	15.03	15.60	14.98	15.59	200,590	+0.52(+3.45%)
Feb 21, 2002	15.32	15.39	14.93	15.07	254,122	-0.09(-0.60%)
Feb 20, 2002	14.98	15.24	14.96	15.16	166,287	+0.18(+1.17%)
Feb 19, 2002	15.14	15.21	14.89	14.98	115,370	-0.16(-1.03%)
Feb 18, 2002	14.95	15.27	14.95	15.14	145,828	+0.00(+0.00%)
Feb 15, 2002	14.95	15.27	14.95	15.14	145,674	+0.04(+0.26%)
Feb 14, 2002	14.97	15.28	14.92	15.10	213,666	+0.13(+0.87%)
Feb 13, 2002	14.89	14.98	14.85	14.97	310,731	+0.12(+0.79%)
Feb 12, 2002	14.98	15.08	14.85	14.85	389,337	-0.12(-0.78%)
Feb 11, 2002	14.76	15.08	14.69	14.97	228,433	+0.18(+1.23%)
Feb 08, 2002	14.59	14.82	14.49	14.79	200,129	+0.23(+1.56%)
Feb 07, 2002	14.46	14.63	14.30	14.56	339,650	+0.02(+0.13%)
Feb 06, 2002	14.50	14.77	14.48	14.54	204,436	-0.09(-0.62%)
Feb 05, 2002	14.63	14.89	14.50	14.63	268,428	-0.02(-0.13%)
Feb 04, 2002	15.01	15.01	14.65	14.65	151,212	-0.38(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.