Indicators

National Fuel Gas Company (NY: NFG )

56.61 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.32	21.54	21.28	21.39	975,727	+0.06(+0.30%)
Jan 30, 2006	21.62	21.69	21.32	21.32	777,290	-0.26(-1.20%)
Jan 27, 2006	21.31	21.61	21.24	21.58	526,243	+0.36(+1.72%)
Jan 26, 2006	21.52	21.69	21.06	21.22	714,989	-0.24(-1.12%)
Jan 25, 2006	21.78	21.90	21.26	21.46	505,784	-0.25(-1.17%)
Jan 24, 2006	21.62	21.93	21.57	21.71	530,396	+0.08(+0.36%)
Jan 23, 2006	21.75	21.84	21.60	21.63	379,492	-0.12(-0.54%)
Jan 20, 2006	23.03	23.03	21.75	21.75	1,225,850	-0.05(-0.21%)
Jan 19, 2006	21.68	21.91	21.44	21.80	1,176,626	+0.12(+0.57%)
Jan 18, 2006	21.81	21.95	21.50	21.67	600,080	-0.30(-1.36%)
Jan 17, 2006	21.82	22.00	21.78	21.97	887,122	+0.21(+0.99%)
Jan 13, 2006	21.24	21.83	21.21	21.76	899,582	+0.51(+2.42%)
Jan 12, 2006	21.20	21.62	21.13	21.24	559,470	+0.08(+0.37%)
Jan 11, 2006	21.00	21.22	20.89	21.17	454,560	+0.16(+0.74%)
Jan 10, 2006	21.02	21.09	20.84	21.01	619,155	-0.01(-0.03%)
Jan 09, 2006	20.90	21.08	20.85	21.02	397,797	+0.08(+0.37%)
Jan 06, 2006	21.05	21.07	20.71	20.94	501,785	+0.05(+0.25%)
Jan 05, 2006	20.85	20.92	20.45	20.89	585,005	+0.04(+0.19%)
Jan 04, 2006	20.91	20.92	20.59	20.85	469,942	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.