Indicators

National Fuel Gas Company (NY: NFG )

54.87 +0.11 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.31	31.58	30.27	31.41	1,382,340	-0.69(-2.16%)
Feb 27, 2020	32.61	33.31	31.41	32.10	1,466,399	-0.95(-2.88%)
Feb 26, 2020	34.32	34.46	32.90	33.05	722,604	-1.15(-3.36%)
Feb 25, 2020	36.03	36.03	34.19	34.20	643,767	-1.75(-4.87%)
Feb 24, 2020	36.37	36.40	35.71	35.95	506,411	-0.92(-2.49%)
Feb 21, 2020	37.01	37.19	36.80	36.87	595,529	-0.20(-0.53%)
Feb 20, 2020	37.17	37.38	36.98	37.07	596,762	-0.16(-0.44%)
Feb 19, 2020	37.34	37.48	37.14	37.23	537,768	-0.21(-0.57%)
Feb 18, 2020	37.04	37.59	36.91	37.45	489,107	+0.33(+0.90%)
Feb 14, 2020	37.08	37.29	36.91	37.11	501,577	+0.10(+0.28%)
Feb 13, 2020	36.80	37.10	36.61	37.01	604,534	+0.23(+0.63%)
Feb 12, 2020	36.78	37.08	36.57	36.78	591,098	+0.16(+0.45%)
Feb 11, 2020	36.44	37.05	36.44	36.61	644,159	+0.34(+0.95%)
Feb 10, 2020	36.58	36.69	35.95	36.27	512,217	-0.31(-0.84%)
Feb 07, 2020	37.02	37.08	36.47	36.58	339,902	-0.50(-1.34%)
Feb 06, 2020	38.35	38.35	37.05	37.08	644,073	-1.11(-2.90%)
Feb 05, 2020	37.29	38.45	37.29	38.18	893,129	+1.07(+2.89%)
Feb 04, 2020	36.57	37.38	36.48	37.11	1,037,073	+0.68(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.