Wells Fargo (NY: WFC )

47.75 USD -1.16 (-2.37%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 49.26 49.26 47.37 47.75 29,210,209 -1.16(-2.37%)
Dec 02, 2021 47.73 49.40 47.51 48.91 29,188,272 +1.70(+3.60%)
Dec 01, 2021 48.69 49.45 47.18 47.21 29,365,156 -0.57(-1.19%)
Nov 30, 2021 48.11 48.51 47.31 47.78 40,667,143 -1.38(-2.81%)
Nov 29, 2021 49.67 49.77 48.31 49.16 26,675,556 +0.73(+1.51%)
Nov 26, 2021 49.10 49.10 47.69 48.43 29,919,307 -2.88(-5.61%)
Nov 24, 2021 51.51 51.74 51.18 51.31 18,902,015 -0.09(-0.18%)
Nov 23, 2021 50.71 51.74 50.70 51.40 28,024,456 +1.06(+2.11%)
Nov 22, 2021 50.63 51.11 49.73 50.34 28,549,774 +1.52(+3.11%)
Nov 19, 2021 49.00 49.24 47.77 48.82 30,549,711 -1.08(-2.16%)
Nov 18, 2021 49.63 50.14 49.86 49.90 19,198,197 +0.06(+0.12%)
Nov 17, 2021 50.42 50.69 49.53 49.84 17,781,059 -0.53(-1.05%)
Nov 16, 2021 51.11 51.18 50.17 50.37 18,958,508 -0.71(-1.39%)
Nov 15, 2021 51.19 51.70 50.97 51.08 20,103,490 +0.12(+0.24%)
Nov 12, 2021 50.68 51.00 50.37 50.96 17,124,745 +0.37(+0.73%)
Nov 11, 2021 50.42 50.91 50.22 50.59 16,068,059 +0.23(+0.46%)
Nov 10, 2021 49.74 50.36 19,823,954 +0.47(+0.94%)
Nov 09, 2021 50.49 50.56 49.21 49.89 28,320,610 -0.98(-1.93%)
Nov 08, 2021 50.55 51.37 50.55 50.87 19,507,664 +0.43(+0.85%)
Nov 05, 2021 51.00 51.60 50.40 50.44 23,443,281 -0.18(-0.36%)
Nov 04, 2021 51.55 51.70 49.90 50.62 32,002,341 -1.38(-2.65%)
Nov 03, 2021 51.04 52.56 51.02 52.00 24,220,506 +0.70(+1.36%)
Nov 02, 2021 51.54 51.72 51.22 51.30 21,672,266 -0.41(-0.79%)
Nov 01, 2021 51.56 51.49 51.27 51.71 18,698,056 +0.55(+1.08%)
Oct 29, 2021 51.25 51.64 51.02 51.16 19,788,610 -0.20(-0.39%)
Oct 28, 2021 50.38 51.40 50.35 51.36 26,839,304 +1.31(+2.62%)
Oct 27, 2021 50.26 50.99 49.95 50.05 21,985,023 -0.58(-1.15%)
Oct 26, 2021 50.72 50.63 18,201,308 +0.01(+0.02%)
Oct 25, 2021 50.89 51.12 50.51 50.62 19,324,456 -0.04(-0.08%)
Oct 22, 2021 50.54 51.12 50.49 50.66 21,517,238 +0.33(+0.66%)
Oct 21, 2021 49.95 50.60 49.76 50.33 20,447,739 +0.17(+0.34%)
Oct 20, 2021 50.19 50.39 49.71 50.16 24,222,995 -0.18(-0.36%)
Oct 19, 2021 49.64 50.35 49.28 50.34 26,488,644 +0.91(+1.84%)
Oct 18, 2021 48.19 49.71 48.14 49.43 33,830,808 +1.05(+2.17%)
Oct 15, 2021 45.72 48.74 45.71 48.38 60,096,620 +3.07(+6.78%)
Oct 14, 2021 46.67 46.74 44.83 45.31 53,236,706 -0.74(-1.61%)
Oct 13, 2021 46.57 46.57 45.22 46.05 24,138,691 -0.60(-1.29%)
Oct 12, 2021 47.29 47.53 46.52 46.65 18,990,183 -0.63(-1.33%)
Oct 11, 2021 48.20 48.46 47.22 47.28 15,385,327 -0.72(-1.50%)
Oct 08, 2021 47.87 48.34 47.65 48.00 14,296,444 +0.24(+0.50%)
Oct 07, 2021 48.26 48.59 47.54 47.76 19,270,113 -0.11(-0.23%)
Oct 06, 2021 47.58 48.08 47.06 47.87 17,391,633 -0.09(-0.19%)
Oct 05, 2021 47.50 48.45 47.38 47.96 20,241,722 +0.94(+2.00%)
Oct 04, 2021 47.02 47.66 46.67 47.02 22,310,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.