Skip to main content

Wells Fargo (NY:WFC)

82.18 +0.20 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 81.96 82.81 81.80 82.18 12,041,278 +0.20(+0.24%)
Aug 28, 2025 82.88 83.13 81.92 81.98 14,463,029 -0.52(-0.63%)
Aug 27, 2025 81.26 83.20 81.24 82.50 15,567,562 +0.99(+1.21%)
Aug 26, 2025 79.82 81.63 79.78 81.51 14,936,556 +1.32(+1.65%)
Aug 25, 2025 78.88 80.50 78.87 80.19 12,015,433 +1.09(+1.38%)
Aug 22, 2025 78.34 79.31 78.13 79.10 11,282,628 +1.27(+1.63%)
Aug 21, 2025 77.88 78.07 77.08 77.83 9,102,894 -0.33(-0.42%)
Aug 20, 2025 77.47 78.48 76.59 78.16 12,102,084 +0.63(+0.81%)
Aug 19, 2025 77.16 77.77 77.03 77.53 10,117,811 +0.09(+0.12%)
Aug 18, 2025 76.99 77.60 76.91 77.44 12,007,693 +0.34(+0.44%)
Aug 15, 2025 79.54 79.65 77.00 77.10 15,380,461 -2.31(-2.91%)
Aug 14, 2025 78.28 79.58 77.70 79.41 16,050,893 +1.52(+1.95%)
Aug 13, 2025 79.67 79.72 77.10 77.89 14,414,464 -1.59(-2.00%)
Aug 12, 2025 78.22 79.56 78.15 79.48 14,365,457 +1.89(+2.44%)
Aug 11, 2025 78.01 78.09 77.23 77.59 14,408,040 -0.26(-0.33%)
Aug 08, 2025 77.11 78.18 76.35 77.85 14,122,993 +1.25(+1.63%)
Aug 07, 2025 77.82 77.84 76.33 76.60 13,182,923 -0.56(-0.72%)
Aug 06, 2025 77.44 78.35 77.11 77.16 14,239,712 -0.35(-0.45%)
Aug 05, 2025 77.88 77.89 75.71 77.50 15,856,216 +0.38(+0.49%)
Aug 04, 2025 78.06 78.07 76.46 77.13 13,972,418 -0.20(-0.26%)
Aug 01, 2025 78.73 78.89 76.95 77.33 16,166,800 -2.83(-3.53%)
Jul 31, 2025 80.87 81.45 79.86 80.16 14,900,665 -1.14(-1.41%)
Jul 30, 2025 82.51 82.60 80.83 81.30 16,069,179 -0.86(-1.05%)
Jul 29, 2025 83.14 83.21 81.72 82.17 12,549,978 -0.42(-0.51%)
Jul 28, 2025 83.83 84.01 82.23 82.58 10,688,996 -1.24(-1.48%)
Jul 25, 2025 83.63 83.96 82.74 83.83 14,155,108 +0.45(+0.54%)
Jul 24, 2025 83.35 84.33 82.63 83.38 19,157,132 +0.17(+0.20%)
Jul 23, 2025 82.52 83.43 82.12 83.21 19,492,938 +1.31(+1.60%)
Jul 22, 2025 79.81 82.11 79.81 81.90 22,564,682 +2.09(+2.62%)
Jul 21, 2025 80.28 80.98 79.70 79.81 14,579,983 -0.36(-0.45%)
Jul 18, 2025 79.38 80.30 78.42 80.17 21,360,790 +0.92(+1.17%)
Jul 17, 2025 79.00 80.18 78.64 79.24 21,965,322 -0.20(-0.25%)
Jul 16, 2025 78.43 79.61 77.75 79.44 30,749,448 +1.04(+1.33%)
Jul 15, 2025 80.28 80.61 77.27 78.40 54,250,492 -4.54(-5.48%)
Jul 14, 2025 81.72 83.03 81.64 82.94 20,301,030 +0.87(+1.07%)
Jul 11, 2025 81.27 82.20 80.95 82.07 12,657,086 +0.19(+0.23%)
Jul 10, 2025 81.13 82.25 81.13 81.88 14,437,829 +0.57(+0.70%)
Jul 09, 2025 81.95 82.04 80.98 81.31 16,230,881 +0.20(+0.25%)
Jul 08, 2025 81.82 81.93 80.56 81.11 18,410,014 -0.75(-0.91%)
Jul 07, 2025 82.49 83.10 81.02 81.86 18,261,332 -1.25(-1.51%)
Jul 03, 2025 82.16 83.45 82.02 83.11 11,303,341 +1.23(+1.51%)
Jul 02, 2025 81.44 81.92 80.78 81.88 15,283,701 +0.86(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.