Indicators

Wells Fargo (NY: WFC )

61.08 +0.02 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.28	50.28	50.28	0	-0.52(-1.03%)
Dec 28, 2017	50.58	50.81	50.48	50.80	12,730,905	+0.29(+0.57%)
Dec 27, 2017	50.63	50.75	50.27	50.51	12,077,749	-0.15(-0.29%)
Dec 26, 2017	50.96	51.15	50.39	50.66	14,072,740	-0.35(-0.68%)
Dec 22, 2017	51.38	51.58	50.71	51.01	14,061,723	-0.05(-0.10%)
Dec 21, 2017	50.29	51.48	50.29	51.06	26,703,272	+1.22(+2.44%)
Dec 20, 2017	50.45	50.61	49.77	49.84	19,963,782	-0.18(-0.36%)
Dec 19, 2017	50.72	50.78	49.96	50.02	20,586,116	-0.46(-0.92%)
Dec 18, 2017	50.09	50.65	50.03	50.49	23,511,186	+0.87(+1.75%)
Dec 15, 2017	49.27	50.26	49.18	49.62	44,004,600	+0.54(+1.10%)
Dec 14, 2017	49.35	49.72	49.07	49.08	17,716,300	-0.15(-0.30%)
Dec 13, 2017	49.98	50.14	49.21	49.23	20,922,160	-0.77(-1.54%)
Dec 12, 2017	50.00	50.19	48.65	50.00	29,500,592	+1.21(+2.48%)
Dec 11, 2017	48.86	49.14	48.60	48.79	19,157,710	-0.36(-0.74%)
Dec 08, 2017	49.15	49.66	49.01	49.15	26,567,516	-0.04(-0.08%)
Dec 07, 2017	48.44	49.72	48.31	49.19	39,809,076	+0.65(+1.35%)
Dec 06, 2017	48.63	48.98	48.17	48.54	32,284,844	+0.02(+0.03%)
Dec 05, 2017	48.61	49.23	47.60	48.52	47,968,408	+0.96(+2.02%)
Dec 04, 2017	47.46	47.63	47.41	47.56	34,643,044	+0.99(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.