Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 44.59 44.89 44.41 44.54 13,625,893 -0.11(-0.25%)
Dec 30, 2021 45.01 45.40 44.60 44.65 14,747,414 -0.32(-0.72%)
Dec 29, 2021 45.12 45.35 44.90 44.98 15,498,897 +0.03(+0.06%)
Dec 28, 2021 45.08 45.67 44.89 44.95 15,426,073 -0.32(-0.72%)
Dec 27, 2021 45.07 45.32 44.63 45.27 12,913,898 +0.38(+0.85%)
Dec 23, 2021 44.93 45.42 44.76 44.89 17,262,968 +0.31(+0.69%)
Dec 22, 2021 44.32 44.85 44.21 44.59 16,882,444 +0.20(+0.46%)
Dec 21, 2021 44.18 44.69 43.95 44.38 22,859,834 +0.89(+2.05%)
Dec 20, 2021 43.69 43.79 42.94 43.49 31,372,190 -1.02(-2.29%)
Dec 17, 2021 46.14 46.17 44.44 44.51 80,802,888 -2.18(-4.67%)
Dec 16, 2021 46.16 47.17 45.78 46.69 35,300,244 +1.26(+2.78%)
Dec 15, 2021 45.51 45.74 44.68 45.43 21,847,890 +0.05(+0.10%)
Dec 14, 2021 45.13 45.94 45.12 45.39 18,950,744 +0.31(+0.68%)
Dec 13, 2021 46.32 46.38 44.96 45.08 21,104,984 -1.52(-3.27%)
Dec 10, 2021 46.69 46.97 46.03 46.60 21,588,184 +0.47(+1.03%)
Dec 09, 2021 45.51 46.44 45.25 46.13 18,229,072 +0.26(+0.57%)
Dec 08, 2021 46.58 46.70 45.78 45.87 21,510,596 -0.78(-1.67%)
Dec 07, 2021 45.92 46.89 45.80 46.65 30,554,228 +1.34(+2.95%)
Dec 06, 2021 45.47 46.32 45.22 45.31 34,084,896 +0.98(+2.22%)
Dec 03, 2021 45.73 45.73 43.97 44.33 31,478,036 -1.08(-2.37%)
Dec 02, 2021 44.31 45.86 44.10 45.40 31,441,754 +1.58(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.