Skip to main content

Wells Fargo (NY: WFC )

55.88 +1.62 (+2.99%)
Streaming Delayed Price Updated: 2:22 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 38.92 39.34 38.57 39.01 19,545,280 +0.25(+0.66%)
Dec 28, 2018 38.67 39.30 38.54 38.75 27,921,998 +0.21(+0.55%)
Dec 27, 2018 37.85 38.54 37.12 38.54 31,903,030 -0.05(-0.13%)
Dec 26, 2018 37.11 38.59 36.41 38.59 32,807,044 +1.68(+4.56%)
Dec 24, 2018 37.64 38.18 36.91 36.91 21,323,734 -1.29(-3.37%)
Dec 21, 2018 38.59 39.39 38.03 38.19 65,658,812 -0.78(-2.00%)
Dec 20, 2018 38.43 39.59 38.37 38.97 51,920,664 +0.31(+0.81%)
Dec 19, 2018 39.27 40.15 38.34 38.66 40,499,780 -0.72(-1.83%)
Dec 18, 2018 39.73 40.22 39.21 39.38 30,968,396 -0.08(-0.19%)
Dec 17, 2018 39.12 40.05 39.04 39.45 34,782,760 +0.06(+0.15%)
Dec 14, 2018 39.40 40.20 39.26 39.39 30,613,188 -0.41(-1.04%)
Dec 13, 2018 40.60 40.73 39.72 39.81 40,589,716 -0.60(-1.49%)
Dec 12, 2018 40.88 40.88 39.66 40.41 50,584,976 -0.02(-0.04%)
Dec 11, 2018 41.82 41.97 40.24 40.43 38,197,224 -0.88(-2.13%)
Dec 10, 2018 42.38 42.38 40.88 41.31 40,783,336 -1.24(-2.90%)
Dec 07, 2018 43.08 43.55 42.37 42.54 33,681,716 -0.70(-1.62%)
Dec 06, 2018 42.87 43.29 42.34 43.25 47,620,060 -0.58(-1.33%)
Dec 04, 2018 45.67 45.70 43.60 43.83 39,316,912 -2.08(-4.54%)
Dec 03, 2018 46.37 46.59 45.37 45.91 24,798,712 -0.03(-0.07%)
Nov 30, 2018 45.78 46.17 45.60 45.95 22,374,458 +0.20(+0.44%)
Nov 29, 2018 45.68 46.06 45.53 45.74 17,663,756 -0.26(-0.57%)
Nov 28, 2018 44.99 46.01 44.51 46.01 27,612,938 +0.98(+2.18%)
Nov 27, 2018 44.60 45.13 44.40 45.02 21,317,600 +0.26(+0.59%)
Nov 26, 2018 44.30 45.02 44.30 44.76 24,204,844 +0.89(+2.03%)
Nov 23, 2018 43.99 44.26 43.69 43.87 13,159,784 -0.51(-1.14%)
Nov 21, 2018 44.38 44.38 44.38 0 -0.09(-0.21%)
Nov 20, 2018 44.91 45.07 44.32 44.47 27,170,898 -0.66(-1.46%)
Nov 19, 2018 44.84 45.27 44.52 45.13 23,880,498 +0.32(+0.72%)
Nov 16, 2018 44.57 45.01 44.42 44.81 22,295,658 +0.10(+0.23%)
Nov 15, 2018 43.63 44.79 43.41 44.71 27,422,302 +0.57(+1.28%)
Nov 14, 2018 44.98 45.10 43.58 44.14 29,253,672 -0.50(-1.12%)
Nov 13, 2018 44.54 45.14 44.54 44.64 33,198,566 +0.33(+0.74%)
Nov 12, 2018 44.97 45.35 44.25 44.31 22,448,308 -0.58(-1.30%)
Nov 09, 2018 44.93 45.19 44.63 44.90 22,413,324 -0.10(-0.23%)
Nov 08, 2018 44.78 45.37 44.74 45.00 26,497,542 +0.01(+0.02%)
Nov 07, 2018 45.19 45.49 44.33 44.99 24,614,346 +0.03(+0.06%)
Nov 06, 2018 44.80 45.10 44.47 44.96 24,646,406 -0.09(-0.21%)
Nov 05, 2018 45.12 45.59 42.96 45.06 22,585,910 +0.04(+0.09%)
Nov 02, 2018 45.52 45.87 44.59 45.01 21,777,072 +0.04(+0.09%)
Nov 01, 2018 44.86 45.31 44.63 44.97 21,025,798 +0.28(+0.62%)
Oct 31, 2018 44.54 45.37 44.53 44.70 28,186,422 +0.45(+1.02%)
Oct 30, 2018 44.04 44.43 43.55 44.24 29,667,698 +0.39(+0.88%)
Oct 29, 2018 43.56 44.63 43.32 43.86 36,392,968 +0.82(+1.91%)
Oct 26, 2018 43.08 43.60 42.65 43.03 35,792,188 -0.51(-1.18%)
Oct 25, 2018 42.43 44.18 42.34 43.55 34,972,996 +1.40(+3.33%)
Oct 24, 2018 43.08 43.23 42.00 42.14 37,101,788 -1.15(-2.66%)
Oct 23, 2018 42.69 43.62 42.38 43.29 30,402,706 -0.08(-0.17%)
Oct 22, 2018 44.56 44.65 43.29 43.37 20,985,688 -1.04(-2.34%)
Oct 19, 2018 44.57 45.03 44.39 44.41 23,248,362 -0.18(-0.40%)
Oct 18, 2018 45.48 45.68 44.30 44.59 26,835,884 -1.14(-2.50%)
Oct 17, 2018 44.97 46.19 44.66 45.73 28,015,956 +0.61(+1.36%)
Oct 16, 2018 44.76 45.17 44.11 45.12 33,615,888 +0.41(+0.92%)
Oct 15, 2018 44.09 45.33 44.09 44.70 40,633,180 +0.95(+2.17%)
Oct 12, 2018 43.75 44.78 42.71 43.76 38,190,148 +0.56(+1.30%)
Oct 11, 2018 43.98 44.37 42.83 43.19 39,475,300 -0.83(-1.89%)
Oct 10, 2018 45.09 45.40 44.01 44.02 26,051,770 -0.92(-2.05%)
Oct 09, 2018 44.82 45.32 44.48 44.95 18,958,164 -0.12(-0.26%)
Oct 08, 2018 44.49 45.31 44.49 45.07 15,313,412 +0.40(+0.90%)
Oct 05, 2018 45.09 45.22 44.49 44.66 17,617,472 -0.27(-0.60%)
Oct 04, 2018 44.28 45.22 44.28 44.93 25,506,972 +0.72(+1.63%)
Oct 03, 2018 44.08 44.44 43.94 44.21 21,966,790 +0.44(+1.00%)
Oct 02, 2018 43.86 43.96 43.56 43.77 20,852,858 -0.10(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.