Indicators

Network-1 Sec Solu (NY: NTIP )

1.750 -0.030 (-1.69%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.500	2.500	2.450	2.460	3,981	-0.04(-1.60%)
Apr 28, 2022	2.470	2.500	2.430	2.500	14,779	+0.09(+3.73%)
Apr 27, 2022	2.440	2.460	2.410	2.410	2,134	-0.02(-0.82%)
Apr 26, 2022	2.450	2.450	2.410	2.430	3,318	-0.04(-1.64%)
Apr 25, 2022	2.430	2.480	2.410	2.470	5,972	+0.03(+1.25%)
Apr 22, 2022	2.530	2.530	2.430	2.440	19,189	-0.11(-4.31%)
Apr 21, 2022	2.550	2.550	2.540	2.550	2,495	+0.03(+1.30%)
Apr 20, 2022	2.440	2.540	2.440	2.517	7,207	+0.09(+3.59%)
Apr 19, 2022	2.540	2.540	2.430	2.430	4,463	-0.10(-3.95%)
Apr 18, 2022	2.470	2.537	2.457	2.530	8,613	+0.03(+1.20%)
Apr 14, 2022	2.504	2.504	2.494	2.500	2,746	-0.02(-0.77%)
Apr 13, 2022	2.469	2.526	2.446	2.519	15,801	+0.06(+2.41%)
Apr 12, 2022	2.467	2.480	2.444	2.460	7,180	+0.01(+0.41%)
Apr 11, 2022	2.570	2.570	2.450	2.450	18,295	-0.12(-4.67%)
Apr 08, 2022	2.530	2.570	2.526	2.570	9,388	+0.06(+2.39%)
Apr 07, 2022	2.520	2.530	2.500	2.510	14,759	+0.01(+0.40%)
Apr 06, 2022	2.460	2.520	2.460	2.500	11,814	-0.01(-0.40%)
Apr 05, 2022	2.570	2.570	2.510	2.510	3,754	-0.02(-0.86%)
Apr 04, 2022	2.580	2.600	2.503	2.532	13,105	-0.05(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.