Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.780 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.256 2.300 2.244 2.250 21,852 -0.03(-1.32%)
Apr 29, 2015 2.290 2.290 2.260 2.280 2,440 -0.01(-0.44%)
Apr 28, 2015 2.290 2.290 2.290 2.290 100 +0.00(+0.00%)
Apr 27, 2015 2.300 2.300 2.223 2.290 28,300 +0.00(+0.00%)
Apr 24, 2015 2.300 2.300 2.260 2.290 6,810 -0.01(-0.43%)
Apr 23, 2015 2.300 2.300 2.210 2.300 1,912 +0.02(+0.88%)
Apr 22, 2015 2.280 2.300 2.280 2.280 10,810 -0.07(-2.98%)
Apr 21, 2015 2.300 2.350 2.200 2.350 18,808 +0.06(+2.62%)
Apr 20, 2015 2.330 2.365 2.250 2.290 5,551 +0.00(+0.00%)
Apr 17, 2015 2.261 2.400 2.261 2.290 33,946 +0.01(+0.44%)
Apr 16, 2015 2.280 2.280 2.200 2.280 12,344 +0.03(+1.33%)
Apr 15, 2015 2.300 2.300 2.191 2.250 23,944 -0.05(-2.17%)
Apr 14, 2015 2.280 2.300 2.250 2.300 26,439 +0.00(+0.00%)
Apr 13, 2015 2.290 2.300 2.266 2.300 17,672 +0.01(+0.44%)
Apr 10, 2015 2.250 2.300 2.250 2.290 12,321 +0.04(+1.78%)
Apr 09, 2015 2.228 2.250 2.228 2.250 600 +0.00(+0.00%)
Apr 08, 2015 2.250 2.250 2.150 2.250 131,770 +0.00(+0.00%)
Apr 07, 2015 2.245 2.250 2.235 2.250 23,000 +0.03(+1.35%)
Apr 06, 2015 2.250 2.290 2.186 2.220 71,137 -0.03(-1.33%)
Apr 02, 2015 2.150 2.250 2.250 2.250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.