Skip to main content

Prosperity Bancshares (NY: PB )

59.03 +0.24 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 58.79 59.35 58.70 59.03 560,777 +0.24(+0.41%)
Jun 18, 2024 58.66 59.27 58.61 58.79 422,357 -0.15(-0.25%)
Jun 17, 2024 57.38 58.97 57.16 58.94 595,078 +1.44(+2.50%)
Jun 14, 2024 57.31 57.59 57.17 57.50 453,515 -0.40(-0.69%)
Jun 13, 2024 58.52 58.68 57.80 57.90 447,056 -0.90(-1.53%)
Jun 12, 2024 59.04 59.67 58.22 58.80 710,423 +1.03(+1.78%)
Jun 11, 2024 57.45 58.29 57.37 57.77 913,553 -0.08(-0.14%)
Jun 10, 2024 57.95 58.50 57.38 57.85 747,490 -0.87(-1.48%)
Jun 07, 2024 58.41 59.09 58.41 58.72 642,971 -0.24(-0.40%)
Jun 06, 2024 59.51 59.57 58.35 58.96 924,317 -0.49(-0.82%)
Jun 05, 2024 60.50 60.50 59.28 59.45 432,493 -0.77(-1.28%)
Jun 04, 2024 59.75 60.79 59.75 60.22 502,415 -0.23(-0.38%)
Jun 03, 2024 62.41 62.41 60.25 60.45 321,439 -1.26(-2.04%)
May 31, 2024 61.62 61.87 61.42 61.70 476,101 +0.44(+0.71%)
May 30, 2024 60.91 61.47 60.47 61.27 260,892 +1.13(+1.88%)
May 29, 2024 59.86 60.49 59.47 60.14 419,473 -0.88(-1.44%)
May 28, 2024 61.68 61.79 60.80 61.02 385,328 -0.48(-0.77%)
May 24, 2024 61.63 61.63 61.03 61.50 247,268 +0.16(+0.26%)
May 23, 2024 62.67 62.67 61.23 61.34 356,968 -1.28(-2.04%)
May 22, 2024 63.50 63.68 62.41 62.61 283,024 -1.09(-1.71%)
May 21, 2024 63.28 64.01 63.28 63.70 413,001 +0.38(+0.59%)
May 20, 2024 64.36 64.38 63.32 63.33 574,660 -1.18(-1.83%)
May 17, 2024 63.51 64.60 63.28 64.51 682,080 +1.27(+2.00%)
May 16, 2024 63.18 63.51 62.95 63.24 423,898 -0.10(-0.16%)
May 15, 2024 64.07 64.11 62.93 63.34 294,749 +0.09(+0.14%)
May 14, 2024 63.33 63.63 62.64 63.25 464,668 +0.43(+0.68%)
May 13, 2024 62.67 63.10 62.55 62.82 342,497 +0.45(+0.71%)
May 10, 2024 63.14 63.14 62.32 62.38 615,174 -0.51(-0.80%)
May 09, 2024 62.50 63.18 62.19 62.88 391,443 +0.24(+0.38%)
May 08, 2024 62.23 63.03 62.03 62.64 480,114 +0.14(+0.22%)
May 07, 2024 62.98 63.46 62.46 62.51 499,888 -0.21(-0.33%)
May 06, 2024 63.04 63.06 62.44 62.71 372,641 +0.25(+0.40%)
May 03, 2024 62.82 63.18 62.15 62.47 449,971 +0.54(+0.88%)
May 02, 2024 62.51 62.55 61.68 61.92 550,718 -0.10(-0.16%)
May 01, 2024 61.63 63.31 61.63 62.02 458,238 +0.64(+1.05%)
Apr 30, 2024 61.35 62.35 61.35 61.38 558,385 -0.62(-1.01%)
Apr 29, 2024 62.94 63.11 61.65 62.00 815,412 -0.94(-1.49%)
Apr 26, 2024 63.59 63.96 62.92 62.94 646,841 -0.57(-0.90%)
Apr 25, 2024 64.53 64.53 62.63 63.52 820,668 -0.94(-1.46%)
Apr 24, 2024 63.30 65.14 61.76 64.46 798,090 +2.36(+3.80%)
Apr 23, 2024 61.17 62.45 61.17 62.10 526,446 +0.79(+1.29%)
Apr 22, 2024 60.37 61.69 59.97 61.31 381,582 +1.12(+1.86%)
Apr 19, 2024 58.98 60.22 58.98 60.19 639,393 +1.07(+1.81%)
Apr 18, 2024 58.59 59.30 58.59 59.12 401,509 +0.30(+0.51%)
Apr 17, 2024 59.29 59.55 58.80 58.82 406,388 +0.16(+0.27%)
Apr 16, 2024 59.51 59.51 58.48 58.66 366,017 -1.01(-1.69%)
Apr 15, 2024 60.06 60.67 59.12 59.67 487,055 -0.11(-0.18%)
Apr 12, 2024 59.69 60.38 59.45 59.78 409,677 -0.64(-1.07%)
Apr 11, 2024 61.06 61.06 59.81 60.43 239,811 -0.12(-0.20%)
Apr 10, 2024 62.04 62.04 60.20 60.54 476,466 -2.86(-4.51%)
Apr 09, 2024 63.99 64.27 63.33 63.41 382,474 -0.24(-0.37%)
Apr 08, 2024 63.13 63.74 62.97 63.64 320,975 +0.86(+1.37%)
Apr 05, 2024 61.78 62.84 61.70 62.78 373,374 +0.59(+0.96%)
Apr 04, 2024 63.23 63.57 61.81 62.19 301,629 -0.09(-0.14%)
Apr 03, 2024 62.18 62.62 62.00 62.28 315,228 -0.03(-0.05%)
Apr 02, 2024 63.41 63.49 61.99 62.31 380,118 -1.45(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.