Indicators

Tritent International Corp (OP: TICJ )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025				0.6000	0	+0.00(+0.00%)
Jan 16, 2025	0.6000	0.6000	0.6000	0.6000	5,150	+0.00(+0.00%)
Jan 14, 2025				0.6000	0	-0.15(-20.00%)
Jan 13, 2025	0.7500	0.7500	0.7500	0.7500	300	+0.19(+33.93%)
Jan 10, 2025	0.7500	0.7500	0.5600	0.5600	704	-0.04(-6.67%)
Jan 08, 2025	0.5600	0.6000	0.5600	0.6000	10,715	-0.15(-20.00%)
Jan 07, 2025	0.7500	0.7500	0.7500	0.7500	250	+0.19(+33.93%)
Jan 06, 2025	0.5600	0.5600	0.5600	0.5600	539	+0.00(+0.00%)
Dec 31, 2024				0.5600	0	-0.44(-44.00%)
Dec 30, 2024	1.000	1.000	1.000	1.000	101	+0.00(+0.00%)
Dec 23, 2024				1.000	7	+0.00(+0.00%)
Dec 20, 2024	1.000	1.000	0.9000	1.000	11,966	+0.50(+100.00%)
Dec 19, 2024	0.3100	0.5500	0.2500	0.5000	13,152	+0.25(+100.00%)
Dec 03, 2024				0.2500	0	+0.00(+0.00%)
Dec 02, 2024	0.2500	0.2500	0.2500	0.2500	17,049	+0.00(+0.00%)
Nov 21, 2024				0.2500	0	+0.00(+0.00%)
Nov 20, 2024	0.2500	0.2500	0.2000	0.2500	13,269	+0.00(+0.00%)
Nov 18, 2024				0.2500	0	-0.07(-21.88%)
Nov 11, 2024				0.3200	0	+0.07(+28.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.