Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP:DSNY)

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.5500 21 +0.09(+18.92%)
May 05, 2025 0.5200 0.5200 0.4625 0.4625 2,440 -0.03(-5.61%)
May 01, 2025 0.4900 0 -0.06(-10.91%)
Apr 30, 2025 0.4300 0.5500 0.4300 0.5500 200 +0.00(+0.00%)
Apr 22, 2025 0.5500 0 +0.06(+12.24%)
Apr 11, 2025 0.4900 0 +0.02(+4.26%)
Apr 10, 2025 0.4700 0.4700 0.4700 0.4700 393 -0.08(-14.55%)
Apr 07, 2025 0.5500 52 +0.03(+5.79%)
Apr 04, 2025 0.4620 0.5200 0.3899 0.5199 10,270 +0.06(+12.53%)
Apr 03, 2025 0.4620 0.4620 0.3906 0.4620 400 +0.00(+0.00%)
Apr 02, 2025 0.4620 0.4620 0.4620 0.4620 100 +0.00(+0.00%)
Mar 28, 2025 0.4620 0 +0.00(+0.00%)
Mar 27, 2025 0.4620 0.4620 0.4620 0.4620 100 +0.00(+0.00%)
Mar 26, 2025 0.4620 0.4620 0.4620 0.4620 100 +0.00(+0.00%)
Mar 25, 2025 0.4620 0.4620 0.4620 0.4620 100 +0.00(+0.00%)
Mar 24, 2025 0.4620 0.4620 0.4620 0.4620 100 +0.00(+0.00%)
Mar 21, 2025 0.4620 0.4620 0.4620 0.4620 100 +0.00(+0.00%)
Mar 20, 2025 0.4620 0.4620 0.4620 0.4620 100 +0.00(+0.00%)
Mar 19, 2025 0.3950 0.4620 0.3751 0.4620 6,849 +0.06(+15.50%)
Mar 18, 2025 0.3951 0.4026 0.3951 0.4000 21,370 -0.01(-3.61%)
Mar 17, 2025 0.4435 0.4435 0.4150 0.4150 12,000 -0.01(-3.15%)
Mar 14, 2025 0.3800 0.4285 0.3613 0.4285 29,805 +0.05(+14.27%)
Mar 13, 2025 0.3900 0.4100 0.3750 0.3750 18,600 -0.04(-10.71%)
Mar 12, 2025 0.3800 0.4200 0.3753 0.4200 20,699 -0.10(-19.23%)
Mar 11, 2025 0.4010 0.5200 0.4001 0.5200 19,063 +0.09(+20.93%)
Mar 10, 2025 0.4051 0.4300 0.4051 0.4300 14,100 -0.20(-31.75%)
Mar 07, 2025 0.4000 0.6300 0.4000 0.6300 34,175 +0.21(+50.14%)
Mar 06, 2025 0.4500 0.4500 0.3913 0.4196 12,200 -0.04(-8.78%)
Mar 05, 2025 0.5000 0.5000 0.4600 0.4600 17,100 -0.02(-4.17%)
Mar 04, 2025 0.4766 0.4800 0.4666 0.4800 13,100 -0.04(-7.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.