Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.1040 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1006 0.1100 0.0930 0.1040 65,639 -0.00(-3.26%)
Mar 11, 2025 0.1020 0.1140 0.0945 0.1075 79,856 -0.01(-5.70%)
Mar 10, 2025 0.1145 0.1145 0.0976 0.1140 75,371 +0.01(+8.67%)
Mar 07, 2025 0.1185 0.1200 0.1045 0.1049 93,989 -0.02(-12.58%)
Mar 06, 2025 0.1070 0.1243 0.1000 0.1200 325,011 +0.01(+12.15%)
Mar 05, 2025 0.1040 0.1070 0.0910 0.1070 297,541 +0.01(+10.54%)
Mar 04, 2025 0.0974 0.1000 0.0871 0.0968 52,986 -0.00(-1.33%)
Mar 03, 2025 0.1000 0.1000 0.0925 0.0981 56,841 -0.00(-1.90%)
Feb 28, 2025 0.0955 0.1000 0.0923 0.1000 117,577 -0.01(-5.66%)
Feb 27, 2025 0.1000 0.1060 0.0990 0.1060 52,597 +0.01(+6.00%)
Feb 26, 2025 0.1000 0.1030 0.1000 0.1000 36,918 +0.00(+0.00%)
Feb 25, 2025 0.1000 0.1070 0.1000 0.1000 77,904 +0.00(+0.00%)
Feb 24, 2025 0.1195 0.1195 0.1000 0.1000 67,851 -0.01(-9.09%)
Feb 21, 2025 0.1120 0.1120 0.1050 0.1100 57,050 -0.00(-0.90%)
Feb 20, 2025 0.1139 0.1179 0.1050 0.1110 63,920 -0.00(-0.54%)
Feb 19, 2025 0.1200 0.1200 0.1060 0.1116 59,610 -0.00(-2.11%)
Feb 18, 2025 0.1011 0.1140 0.1011 0.1140 39,375 +0.00(+3.64%)
Feb 14, 2025 0.1200 0.1200 0.1100 0.1100 61,694 -0.01(-4.51%)
Feb 13, 2025 0.1100 0.1200 0.1041 0.1152 371,288 +0.01(+4.73%)
Feb 12, 2025 0.1168 0.1209 0.1100 0.1100 36,002 -0.01(-8.33%)
Feb 11, 2025 0.1175 0.1200 0.1175 0.1200 4,501 +0.01(+4.80%)
Feb 10, 2025 0.1110 0.1154 0.1100 0.1145 19,827 -0.00(-0.69%)
Feb 07, 2025 0.1195 0.1195 0.1110 0.1153 15,407 +0.00(+0.00%)
Feb 06, 2025 0.1200 0.1200 0.1150 0.1153 20,624 -0.00(-2.54%)
Feb 05, 2025 0.1150 0.1195 0.1100 0.1183 88,973 +0.00(+1.98%)
Feb 04, 2025 0.1100 0.1160 0.1044 0.1160 35,001 +0.01(+5.94%)
Feb 03, 2025 0.1162 0.1297 0.1044 0.1095 37,079 -0.00(-3.35%)
Jan 31, 2025 0.1297 0.1297 0.1112 0.1133 34,223 -0.00(-3.49%)
Jan 30, 2025 0.1225 0.1250 0.1160 0.1174 47,043 -0.01(-6.08%)
Jan 29, 2025 0.1300 0.1300 0.1225 0.1250 48,331 -0.01(-3.85%)
Jan 28, 2025 0.1300 0.1500 0.1280 0.1300 197,741 +0.00(+2.36%)
Jan 27, 2025 0.1255 0.1300 0.1230 0.1270 82,952 +0.00(+1.20%)
Jan 24, 2025 0.1255 0.1255 0.1200 0.1255 15,327 +0.00(+0.00%)
Jan 23, 2025 0.1280 0.1280 0.1218 0.1255 10,525 +0.00(+0.40%)
Jan 22, 2025 0.1245 0.1300 0.1169 0.1250 36,377 +0.00(+1.63%)
Jan 21, 2025 0.1215 0.1233 0.1160 0.1230 34,075 -0.01(-4.28%)
Jan 17, 2025 0.1220 0.1299 0.1100 0.1285 89,132 +0.01(+11.74%)
Jan 16, 2025 0.1100 0.1220 0.1100 0.1150 2,466 -0.00(-0.86%)
Jan 15, 2025 0.1060 0.1220 0.1060 0.1160 42,306 +0.01(+9.43%)
Jan 14, 2025 0.1174 0.1185 0.1050 0.1060 154,649 -0.01(-9.71%)
Jan 13, 2025 0.1024 0.1174 0.1024 0.1174 48,278 +0.01(+6.63%)
Jan 10, 2025 0.1299 0.1299 0.1101 0.1101 28,825 -0.01(-8.33%)
Jan 08, 2025 0.1129 0.1208 0.1110 0.1201 22,336 +0.00(+2.30%)
Jan 07, 2025 0.1310 0.1310 0.1100 0.1174 13,465 +0.01(+12.88%)
Jan 06, 2025 0.1155 0.1300 0.1020 0.1040 210,768 -0.02(-13.26%)
Jan 03, 2025 0.1001 0.1199 0.1001 0.1199 21,995 +0.01(+9.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.