Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

85.60 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 11, 2012 42.88 42.88 42.88 0 -1.09(-2.48%)
Jan 03, 2012 43.97 43.97 43.97 0 +4.23(+10.65%)
Dec 08, 2011 39.74 39.74 39.74 0 -0.60(-1.49%)
Dec 02, 2011 40.34 40.34 40.34 0 +2.98(+7.96%)
Oct 31, 2011 37.36 37.36 37.36 0 +0.44(+1.18%)
Oct 25, 2011 36.93 36.93 36.93 0 +2.25(+6.50%)
Oct 04, 2011 34.67 34.67 34.67 0 -0.54(-1.53%)
Oct 03, 2011 35.21 35.21 35.21 35.21 500 -0.46(-1.29%)
Sep 29, 2011 35.67 35.67 35.67 35.67 0 +2.43(+7.30%)
Jul 29, 2011 33.25 33.25 33.25 0 -1.25(-3.62%)
Jul 14, 2011 34.50 34.50 34.50 0 +0.87(+2.57%)
Jun 30, 2011 33.63 33.63 33.63 0 +0.07(+0.22%)
Jun 24, 2011 33.56 33.56 33.56 0 +0.76(+2.31%)
Jun 13, 2011 32.80 32.80 32.80 0 +0.44(+1.35%)
May 25, 2011 32.37 32.37 32.37 0 +1.51(+4.88%)
May 05, 2011 30.86 30.86 30.86 0 -0.27(-0.87%)
Apr 28, 2011 31.13 31.13 31.13 0 +0.15(+0.48%)
Apr 12, 2011 30.98 30.98 30.98 0 -1.35(-4.16%)
Apr 07, 2011 32.33 32.33 32.33 32.33 0 +2.12(+7.03%)
Mar 30, 2011 30.20 30.20 30.20 30.20 0 +1.82(+6.43%)
Mar 16, 2011 28.38 28.38 28.38 0 -1.73(-5.73%)
Mar 07, 2011 30.10 30.10 30.10 30.10 0 -0.10(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.