Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 47.25 47.25 47.25 0 -2.80(-5.60%)
Jan 20, 2015 50.05 50.05 50.05 0 +0.84(+1.71%)
Jan 15, 2015 49.21 49.21 49.21 0 -0.77(-1.55%)
Jan 08, 2015 49.98 49.98 49.98 82 -1.39(-2.71%)
Dec 29, 2014 51.38 51.38 51.38 6 +1.85(+3.73%)
Dec 15, 2014 49.53 49.53 49.53 49.53 320 +0.23(+0.46%)
Dec 12, 2014 49.31 49.31 49.30 49.30 207 +2.93(+6.32%)
Dec 09, 2014 46.37 46.37 46.37 639 -0.92(-1.95%)
Dec 05, 2014 47.29 47.29 47.29 50 +0.67(+1.44%)
Dec 04, 2014 46.46 46.62 46.46 46.62 25,560 +0.06(+0.13%)
Dec 02, 2014 46.56 46.56 46.56 28 -1.25(-2.61%)
Nov 25, 2014 47.81 47.81 47.81 20 -0.19(-0.39%)
Nov 20, 2014 47.99 47.99 47.99 112 +1.30(+2.78%)
Nov 19, 2014 46.70 46.70 46.70 46.70 310 -44.36(-48.72%)
Nov 14, 2014 46.41 46.41 91.05 458 +1.55(+1.73%)
Nov 05, 2014 89.50 89.50 89.50 882 +0.58(+0.65%)
Nov 04, 2014 88.91 88.92 88.91 88.92 373 +0.12(+0.13%)
Nov 03, 2014 88.80 88.80 88.80 88.80 499 +0.12(+0.13%)
Oct 30, 2014 88.69 88.69 88.69 1,379 +0.16(+0.18%)
Oct 23, 2014 88.52 88.52 88.52 0 -0.78(-0.88%)
Oct 22, 2014 89.31 89.31 89.31 89.31 2,826 +3.77(+4.41%)
Oct 14, 2014 85.54 85.54 85.54 85.54 1,078 +0.29(+0.34%)
Oct 13, 2014 85.25 85.25 85.25 85.25 1,039 +0.10(+0.12%)
Sep 29, 2014 85.15 85.15 85.15 150 +0.30(+0.36%)
Sep 25, 2014 84.85 84.85 84.85 0 -0.80(-0.94%)
Sep 22, 2014 85.65 85.65 85.65 160 -0.62(-0.72%)
Sep 18, 2014 86.28 86.28 86.28 530 +0.28(+0.32%)
Sep 05, 2014 86.00 86.00 86.00 7 +1.20(+1.42%)
Aug 27, 2014 84.80 84.80 84.80 16 -0.44(-0.51%)
Aug 25, 2014 85.23 85.23 85.23 4,847 -1.28(-1.48%)
Aug 19, 2014 86.52 86.52 86.52 47 +0.37(+0.43%)
Aug 18, 2014 86.13 86.14 86.13 86.14 1,000 +0.29(+0.34%)
Aug 14, 2014 85.85 85.85 85.85 40 +2.98(+3.60%)
Aug 08, 2014 82.87 82.87 82.87 120 +0.10(+0.13%)
Aug 07, 2014 83.34 83.34 82.77 82.77 766 -0.25(-0.30%)
Aug 06, 2014 83.02 83.02 83.02 83.02 246 -0.43(-0.52%)
Jul 30, 2014 83.45 83.45 83.45 1,043 -0.65(-0.77%)
Jul 02, 2014 84.10 84.10 84.10 451 +0.10(+0.12%)
Jun 18, 2014 84.00 84.00 84.00 33 -1.60(-1.87%)
Jun 12, 2014 85.61 85.61 85.61 990 -1.91(-2.19%)
Jun 11, 2014 87.27 87.52 87.25 87.52 776 +0.47(+0.54%)
Jun 10, 2014 87.98 87.98 87.05 87.05 14,062 +1.89(+2.22%)
Jun 06, 2014 84.91 85.45 84.91 85.16 447 -0.63(-0.73%)
Jun 03, 2014 85.78 85.78 85.78 85.78 8 +2.11(+2.52%)
May 30, 2014 83.67 83.67 83.67 83.67 1,173 +0.02(+0.02%)
May 29, 2014 83.21 83.65 83.21 83.65 4,131 -0.15(-0.17%)
May 27, 2014 83.80 83.80 83.80 309 +0.89(+1.07%)
May 23, 2014 82.91 82.91 82.91 0 -0.79(-0.95%)
May 22, 2014 83.69 83.70 83.69 83.70 413 +0.51(+0.61%)
May 21, 2014 83.18 83.20 83.18 83.20 6,273 -0.55(-0.65%)
May 15, 2014 83.74 83.74 83.74 83.74 117 -0.20(-0.24%)
May 14, 2014 83.94 83.94 83.94 83.94 322 -1.27(-1.49%)
May 13, 2014 85.21 85.21 85.21 85.21 6,895 +0.84(+1.00%)
May 12, 2014 84.37 84.37 84.37 84.37 1,947 +0.47(+0.55%)
May 09, 2014 83.90 83.90 83.90 83.90 3,114 -0.02(-0.03%)
May 06, 2014 83.93 83.93 83.93 19 -0.02(-0.03%)
May 02, 2014 83.95 83.95 83.95 83.95 58 +1.07(+1.29%)
Apr 30, 2014 82.88 82.88 82.88 82.88 460 -0.30(-0.35%)
Apr 28, 2014 83.18 83.18 83.18 2,191 +1.48(+1.81%)
Apr 24, 2014 81.70 81.70 81.70 2,919 -0.50(-0.61%)
Apr 23, 2014 82.20 82.20 82.20 82.20 486 +2.05(+2.56%)
Apr 21, 2014 80.15 80.15 80.15 375 -0.60(-0.75%)
Apr 17, 2014 80.75 80.75 80.75 0 -0.19(-0.23%)
Apr 16, 2014 80.94 80.94 80.94 80.94 1,953 +0.42(+0.53%)
Apr 15, 2014 80.72 80.72 80.51 80.51 298 +0.91(+1.14%)
Apr 07, 2014 79.60 79.60 79.60 79.60 9,100 +1.77(+2.27%)
Apr 03, 2014 77.84 77.84 77.84 5,142 +0.10(+0.13%)
Apr 02, 2014 77.74 77.74 77.74 77.74 7,548 +1.28(+1.68%)
Mar 28, 2014 76.46 76.46 76.46 188 +0.81(+1.07%)
Mar 26, 2014 75.65 75.65 75.65 1,273 -1.89(-2.44%)
Mar 21, 2014 77.54 77.54 77.54 60 -0.25(-0.33%)
Mar 20, 2014 77.79 77.79 77.79 77.79 214 -0.88(-1.11%)
Mar 19, 2014 78.67 78.67 78.67 78.67 564 -1.02(-1.28%)
Mar 18, 2014 79.69 79.69 79.15 79.69 5,450 +0.14(+0.18%)
Mar 14, 2014 79.55 79.55 79.55 104 +0.75(+0.95%)
Mar 10, 2014 78.79 78.79 78.79 117 +0.05(+0.06%)
Mar 07, 2014 78.74 78.74 78.74 78.74 0 -0.81(-1.02%)
Mar 06, 2014 79.56 79.56 79.56 79.56 302 +0.85(+1.08%)
Mar 05, 2014 78.70 78.70 78.70 78.70 2,042 +0.47(+0.60%)
Mar 04, 2014 77.89 78.23 77.87 78.23 555 +0.59(+0.76%)
Mar 03, 2014 77.55 77.66 77.55 77.64 3,466 -0.62(-0.79%)
Feb 28, 2014 78.26 78.26 78.26 78.26 0 +2.27(+2.99%)
Feb 27, 2014 75.08 75.99 75.08 75.99 9,786 +1.68(+2.26%)
Feb 26, 2014 73.35 74.34 73.35 74.31 12,080 -0.15(-0.20%)
Feb 24, 2014 74.46 74.46 74.46 123 +0.14(+0.19%)
Feb 21, 2014 74.32 74.32 74.32 74.32 0 +0.01(+0.01%)
Feb 20, 2014 74.31 74.31 74.31 74.31 864 -0.66(-0.87%)
Feb 19, 2014 74.97 74.97 74.97 74.97 7,946 -1.03(-1.36%)
Feb 14, 2014 76.00 76.00 76.00 76.00 1,929 +1.41(+1.89%)
Feb 13, 2014 74.59 74.59 74.59 74.59 9,403 +0.41(+0.55%)
Feb 12, 2014 74.19 74.19 74.19 74.19 200 -0.18(-0.24%)
Feb 11, 2014 74.37 74.37 74.37 74.37 4,867 -0.51(-0.69%)
Feb 10, 2014 74.88 74.88 74.88 74.88 3,445 -0.19(-0.25%)
Feb 06, 2014 75.07 75.07 75.07 3,919 -0.51(-0.68%)
Feb 05, 2014 75.58 75.58 75.58 75.58 32,983 +0.24(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.