Indicators

Dollarama Inc (OP: DLMAF )

85.60 +2.37 (+2.85%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		111.97	111.97	111.97	1	+0.84(+0.75%)
Oct 30, 2017	111.13	111.13	111.13	111.13	14,986	-0.51(-0.46%)
Oct 26, 2017		111.64	111.64	111.64	27	-0.32(-0.28%)
Oct 25, 2017	111.96	111.96	111.96	111.96	100	-0.42(-0.37%)
Oct 24, 2017	112.38	112.38	112.38	112.38	307	+0.48(+0.43%)
Oct 23, 2017	111.90	111.90	111.90	111.90	11,672	+2.30(+2.10%)
Oct 04, 2017		109.60	109.60	109.60	50	-0.47(-0.42%)
Oct 03, 2017	110.07	110.07	110.07	110.07	6,732	+0.64(+0.58%)
Sep 26, 2017		109.43	109.43	109.43	0	-1.74(-1.57%)
Sep 22, 2017		111.17	111.17	111.17	1,212	-0.33(-0.30%)
Sep 21, 2017	111.50	111.50	111.50	111.50	2,000	-0.01(-0.01%)
Sep 14, 2017		111.51	111.51	111.51	68	+0.48(+0.44%)
Sep 13, 2017	111.03	111.03	111.03	111.03	260	-0.72(-0.64%)
Sep 11, 2017		111.74	111.74	111.74	1	+1.07(+0.97%)
Sep 07, 2017		110.67	110.67	110.67	6	+12.14(+12.33%)
Aug 31, 2017		98.53	98.53	98.53	14	+0.00(+0.00%)
Aug 25, 2017		98.53	98.53	98.53	0	+3.50(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.