Indicators

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		36.41	36.41	36.41	0	+0.27(+0.76%)
Nov 26, 2019	36.13	36.13	36.13	36.13	1,928	-0.18(-0.50%)
Nov 25, 2019	36.33	36.33	36.31	36.31	604	+0.75(+2.12%)
Nov 22, 2019	35.56	35.56	35.56	35.56	400	-0.09(-0.24%)
Nov 21, 2019	35.65	35.65	35.65	35.65	411	-0.36(-1.01%)
Nov 20, 2019		36.01	36.01	36.01	2,469	+0.00(+0.00%)
Nov 19, 2019	36.01	36.01	36.01	36.01	245	-0.11(-0.30%)
Nov 18, 2019	35.72	36.17	35.72	36.12	644	+0.81(+2.29%)
Nov 15, 2019		35.31	35.31	35.31	100	+0.00(+0.00%)
Nov 14, 2019		35.31	35.31	35.31	26	+0.00(+0.00%)
Nov 13, 2019		35.31	35.31	35.31	5	+0.00(+0.00%)
Nov 12, 2019	35.10	35.31	35.10	35.31	699	+0.10(+0.30%)
Nov 08, 2019		35.20	35.20	35.20	0	+0.65(+1.88%)
Nov 05, 2019		34.55	34.55	34.55	0	+0.41(+1.21%)
Nov 04, 2019	34.14	34.14	34.14	34.14	545	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.