Indicators

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	72.11	72.11	71.81	71.81	4,915	+0.49(+0.68%)
Dec 28, 2023	71.45	71.45	71.32	71.32	11,369	-1.67(-2.29%)
Dec 26, 2023				73.00	13,910	+2.20(+3.10%)
Dec 22, 2023	70.80	70.80	70.80	70.80	9,027	+1.16(+1.67%)
Dec 20, 2023				69.64	8,369	-0.07(-0.11%)
Dec 19, 2023	69.63	70.07	69.63	69.71	17,064	+0.75(+1.09%)
Dec 18, 2023	69.58	69.58	67.96	68.96	6,376	+1.62(+2.41%)
Dec 15, 2023	69.29	69.29	67.34	67.34	129,530	-1.92(-2.77%)
Dec 14, 2023	71.67	71.67	67.44	69.26	154,190	-3.34(-4.60%)
Dec 13, 2023	73.24	73.24	72.30	72.60	8,442	-0.09(-0.12%)
Dec 12, 2023	72.69	72.69	72.69	72.69	25,102	+0.06(+0.08%)
Dec 11, 2023	73.16	73.16	72.63	72.63	53,841	-0.62(-0.85%)
Dec 08, 2023	73.25	73.25	73.25	73.25	18,801	-0.68(-0.92%)
Dec 07, 2023	73.93	73.93	73.93	73.93	16,987	+0.05(+0.07%)
Dec 06, 2023	73.75	73.88	73.75	73.88	35,398	-0.12(-0.16%)
Dec 05, 2023	74.44	74.44	74.00	74.00	34,206	+0.27(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.