Indicators

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				58.56	27,818	+1.21(+2.11%)
Feb 24, 2023	57.35	57.35	57.35	57.35	207	-0.76(-1.30%)
Feb 23, 2023	58.11	58.11	58.11	58.11	263	+0.14(+0.23%)
Feb 22, 2023	58.06	58.06	57.97	57.97	1,358	-0.04(-0.07%)
Feb 21, 2023	58.02	58.02	58.01	58.01	6,440	-1.35(-2.28%)
Feb 17, 2023	58.62	59.36	58.62	59.36	513	+0.24(+0.41%)
Feb 16, 2023	59.12	59.12	59.11	59.12	1,931	-0.30(-0.50%)
Feb 15, 2023	59.44	59.45	59.21	59.42	1,564	-0.34(-0.58%)
Feb 13, 2023				59.76	295	+0.76(+1.29%)
Feb 09, 2023				59.00	6	+0.37(+0.63%)
Feb 08, 2023	58.63	58.63	58.63	58.63	159	+0.64(+1.10%)
Feb 07, 2023	57.99	57.99	57.99	57.99	412	-0.67(-1.13%)
Feb 06, 2023	59.00	59.00	58.66	58.66	475	-0.85(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.