Indicators

Dollarama Inc (OP: DLMAF )

87.51 +0.48 (+0.55%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	78.26	78.26	78.26	78.26	0	+2.27(+2.99%)
Feb 27, 2014	75.08	75.99	75.08	75.99	9,786	+1.68(+2.26%)
Feb 26, 2014	73.35	74.34	73.35	74.31	12,080	-0.15(-0.20%)
Feb 24, 2014		74.46	74.46	74.46	123	+0.14(+0.19%)
Feb 21, 2014	74.32	74.32	74.32	74.32	0	+0.01(+0.01%)
Feb 20, 2014	74.31	74.31	74.31	74.31	864	-0.66(-0.87%)
Feb 19, 2014	74.97	74.97	74.97	74.97	7,946	-1.03(-1.36%)
Feb 14, 2014	76.00	76.00	76.00	76.00	1,929	+1.41(+1.89%)
Feb 13, 2014	74.59	74.59	74.59	74.59	9,403	+0.41(+0.55%)
Feb 12, 2014	74.19	74.19	74.19	74.19	200	-0.18(-0.24%)
Feb 11, 2014	74.37	74.37	74.37	74.37	4,867	-0.51(-0.69%)
Feb 10, 2014	74.88	74.88	74.88	74.88	3,445	-0.19(-0.25%)
Feb 06, 2014		75.07	75.07	75.07	3,919	-0.51(-0.68%)
Feb 05, 2014	75.58	75.58	75.58	75.58	32,983	+0.24(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.