Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 118.48 118.48 118.48 0 -2.59(-2.14%)
Feb 23, 2018 121.07 121.07 121.07 33 -5.01(-3.97%)
Feb 16, 2018 126.08 126.08 126.08 53 +0.78(+0.62%)
Feb 15, 2018 125.31 125.31 125.31 125.31 136 +3.74(+3.08%)
Feb 12, 2018 121.57 121.57 121.57 0 +3.25(+2.75%)
Feb 09, 2018 121.48 121.48 118.32 118.32 812 -6.95(-5.54%)
Feb 08, 2018 125.31 125.31 125.26 125.26 790 -2.96(-2.31%)
Feb 07, 2018 128.23 128.23 128.22 128.22 404 +1.95(+1.54%)
Feb 06, 2018 126.21 126.27 126.21 126.27 363 -3.91(-3.01%)
Feb 05, 2018 131.38 131.38 130.18 130.18 533 -6.19(-4.54%)
Feb 01, 2018 136.37 136.37 136.37 0 -0.59(-0.43%)
Jan 31, 2018 137.08 137.08 136.96 136.96 713 +0.21(+0.16%)
Jan 30, 2018 136.51 136.94 136.51 136.75 599 -0.23(-0.16%)
Jan 26, 2018 136.97 136.97 136.97 37 +4.50(+3.40%)
Jan 24, 2018 132.47 132.47 132.47 107 +2.00(+1.53%)
Jan 23, 2018 130.47 130.47 130.45 130.47 571 +6.67(+5.39%)
Jan 11, 2018 123.80 123.80 123.80 0 -0.21(-0.17%)
Jan 08, 2018 124.01 124.01 124.01 17 +0.52(+0.42%)
Jan 05, 2018 123.49 123.49 123.49 123.49 1,222 +0.54(+0.44%)
Jan 04, 2018 123.00 123.00 122.95 122.96 12,934 -1.52(-1.22%)
Jan 03, 2018 124.42 124.65 124.42 124.47 350 -0.50(-0.40%)
Dec 28, 2017 124.97 124.97 124.97 266 +2.66(+2.17%)
Dec 22, 2017 122.31 122.31 122.31 11 -0.89(-0.73%)
Dec 21, 2017 122.75 123.21 122.75 123.21 339 +2.20(+1.82%)
Dec 20, 2017 121.00 121.00 121.00 121.00 237 -0.17(-0.14%)
Dec 19, 2017 121.18 121.18 121.17 121.17 404 -0.89(-0.73%)
Dec 13, 2017 122.06 122.06 122.06 0 +0.61(+0.50%)
Dec 12, 2017 121.45 121.45 121.45 121.45 586 -0.73(-0.60%)
Dec 11, 2017 122.18 122.18 122.18 122.18 542 +1.70(+1.41%)
Dec 07, 2017 120.48 120.48 120.48 61 -2.52(-2.05%)
Dec 04, 2017 123.00 123.00 123.00 117 +1.47(+1.21%)
Dec 01, 2017 121.53 121.53 121.53 400 -1.90(-1.54%)
Nov 30, 2017 123.58 123.70 123.43 123.43 7,936 -2.40(-1.91%)
Nov 29, 2017 126.19 126.19 125.83 125.83 2,565 -1.29(-1.01%)
Nov 24, 2017 127.11 127.11 127.11 129 +6.87(+5.71%)
Nov 20, 2017 120.25 120.25 120.25 13,089 +4.18(+3.60%)
Nov 16, 2017 116.07 116.07 116.07 5,448 -0.68(-0.58%)
Nov 14, 2017 116.75 116.75 116.75 16 +1.09(+0.94%)
Nov 13, 2017 115.66 115.66 115.66 115.66 999 +4.13(+3.71%)
Nov 07, 2017 111.53 111.53 111.53 0 -1.22(-1.08%)
Nov 06, 2017 112.73 112.74 112.73 112.74 385 +0.45(+0.40%)
Nov 03, 2017 112.29 112.29 112.29 112.29 465 +0.01(+0.01%)
Nov 02, 2017 112.28 112.28 112.28 112.28 122 +0.31(+0.28%)
Oct 31, 2017 111.97 111.97 111.97 1 +0.84(+0.75%)
Oct 30, 2017 111.13 111.13 111.13 111.13 14,986 -0.51(-0.46%)
Oct 26, 2017 111.64 111.64 111.64 27 -0.32(-0.28%)
Oct 25, 2017 111.96 111.96 111.96 111.96 100 -0.42(-0.37%)
Oct 24, 2017 112.38 112.38 112.38 112.38 307 +0.48(+0.43%)
Oct 23, 2017 111.90 111.90 111.90 111.90 11,672 +2.30(+2.10%)
Oct 04, 2017 109.60 109.60 109.60 50 -0.47(-0.42%)
Oct 03, 2017 110.07 110.07 110.07 110.07 6,732 +0.64(+0.58%)
Sep 26, 2017 109.43 109.43 109.43 0 -1.74(-1.57%)
Sep 22, 2017 111.17 111.17 111.17 1,212 -0.33(-0.30%)
Sep 21, 2017 111.50 111.50 111.50 111.50 2,000 -0.01(-0.01%)
Sep 14, 2017 111.51 111.51 111.51 68 +0.48(+0.44%)
Sep 13, 2017 111.03 111.03 111.03 111.03 260 -0.72(-0.64%)
Sep 11, 2017 111.74 111.74 111.74 1 +1.07(+0.97%)
Sep 07, 2017 110.67 110.67 110.67 6 +12.14(+12.33%)
Aug 31, 2017 98.53 98.53 98.53 14 +0.00(+0.00%)
Aug 25, 2017 98.53 98.53 98.53 0 +3.50(+3.69%)
Aug 09, 2017 95.02 95.02 95.02 30 -4.99(-4.99%)
Jul 27, 2017 100.02 100.02 100.02 0 +5.02(+5.29%)
Jul 11, 2017 95.00 95.00 95.00 12 +0.51(+0.54%)
Jul 03, 2017 94.48 94.48 94.48 94.48 0 +0.00(+0.00%)
Jun 29, 2017 94.48 94.48 94.48 6 -1.15(-1.20%)
Jun 27, 2017 95.63 95.63 95.63 232 -0.19(-0.20%)
Jun 07, 2017 95.82 95.82 95.82 15 +0.42(+0.44%)
Jun 05, 2017 95.40 95.40 95.40 287 +3.53(+3.84%)
May 30, 2017 91.87 91.87 91.87 110 +2.08(+2.31%)
May 16, 2017 89.79 89.79 89.79 0 +0.67(+0.75%)
May 12, 2017 89.13 89.13 89.13 402 -0.09(-0.10%)
May 09, 2017 89.22 89.22 89.22 1,475 +0.97(+1.10%)
May 04, 2017 88.25 88.25 88.25 1,260 +0.60(+0.69%)
May 01, 2017 87.65 87.65 87.65 600 -1.40(-1.58%)
Apr 26, 2017 89.05 89.05 89.05 300 +0.33(+0.38%)
Apr 18, 2017 88.72 88.72 88.72 4,129 +0.17(+0.19%)
Apr 17, 2017 88.69 88.81 88.55 88.55 2,597 -0.11(-0.13%)
Apr 13, 2017 88.41 88.66 88.41 88.66 500 +1.87(+2.16%)
Apr 11, 2017 86.79 86.79 86.79 13,605 +0.94(+1.09%)
Apr 10, 2017 85.85 85.85 85.85 85.85 623 -0.45(-0.52%)
Apr 05, 2017 86.29 86.29 86.29 0 +3.08(+3.70%)
Mar 31, 2017 83.22 83.22 83.22 327 +0.27(+0.32%)
Mar 30, 2017 82.95 82.95 82.95 82.95 895 +7.89(+10.50%)
Mar 29, 2017 74.42 75.06 74.42 75.06 400 +0.34(+0.45%)
Mar 09, 2017 74.73 74.73 74.73 0 -1.19(-1.56%)
Mar 08, 2017 75.92 75.92 75.92 75.92 129 -0.85(-1.11%)
Mar 07, 2017 76.76 76.77 76.76 76.77 241 +0.67(+0.88%)
Mar 06, 2017 76.10 76.10 76.10 76.10 145 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.