Indicators

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.19	27.19	27.08	27.08	5,210	-0.50(-1.82%)
Feb 27, 2019		27.76	27.76	27.58	817	-0.18(-0.66%)
Feb 25, 2019		27.76	27.76	27.76	0	-0.00(-0.02%)
Feb 22, 2019	27.77	27.77	27.77	27.77	100	+0.04(+0.13%)
Feb 21, 2019	27.74	27.74	27.72	27.73	831	+0.92(+3.43%)
Feb 19, 2019		26.81	26.81	26.81	0	+0.00(+0.00%)
Feb 14, 2019		26.81	26.81	26.81	0	+0.04(+0.13%)
Feb 13, 2019	26.59	26.78	26.59	26.78	2,248	-0.16(-0.60%)
Feb 12, 2019	26.94	26.94	26.94	26.94	400	-0.24(-0.87%)
Feb 08, 2019		27.17	27.17	27.17	0	-0.32(-1.16%)
Feb 07, 2019	27.60	27.60	27.42	27.49	2,300	-0.23(-0.81%)
Feb 06, 2019	27.69	27.72	27.61	27.72	690	+0.23(+0.85%)
Feb 05, 2019		27.22	27.22	27.48	5,207	+0.26(+0.97%)
Feb 04, 2019	26.96	27.22	26.96	27.22	1,356	+0.68(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.