Indicators

Dollarama Inc (OP: DLMAF )

85.60 +2.37 (+2.85%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		89.05	89.05	89.05	300	+0.33(+0.38%)
Apr 18, 2017		88.72	88.72	88.72	4,129	+0.17(+0.19%)
Apr 17, 2017	88.69	88.81	88.55	88.55	2,597	-0.11(-0.13%)
Apr 13, 2017	88.41	88.66	88.41	88.66	500	+1.87(+2.16%)
Apr 11, 2017		86.79	86.79	86.79	13,605	+0.94(+1.09%)
Apr 10, 2017	85.85	85.85	85.85	85.85	623	-0.45(-0.52%)
Apr 05, 2017		86.29	86.29	86.29	0	+3.08(+3.70%)
Mar 31, 2017		83.22	83.22	83.22	327	+0.27(+0.32%)
Mar 30, 2017	82.95	82.95	82.95	82.95	895	+7.89(+10.50%)
Mar 29, 2017	74.42	75.06	74.42	75.06	400	+0.34(+0.45%)
Mar 09, 2017		74.73	74.73	74.73	0	-1.19(-1.56%)
Mar 08, 2017	75.92	75.92	75.92	75.92	129	-0.85(-1.11%)
Mar 07, 2017	76.76	76.77	76.76	76.77	241	+0.67(+0.88%)
Mar 06, 2017	76.10	76.10	76.10	76.10	145	+0.01(+0.01%)
Mar 03, 2017	76.26	76.26	76.09	76.09	1,914	-2.28(-2.90%)
Feb 22, 2017		78.37	78.37	78.37	10	+0.12(+0.15%)
Feb 15, 2017		78.25	78.25	78.25	1,000	+0.43(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.