Indicators

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		94.48	94.48	94.48	6	-1.15(-1.20%)
Jun 27, 2017		95.63	95.63	95.63	232	-0.19(-0.20%)
Jun 07, 2017		95.82	95.82	95.82	15	+0.42(+0.44%)
Jun 05, 2017		95.40	95.40	95.40	287	+3.53(+3.84%)
May 30, 2017		91.87	91.87	91.87	110	+2.08(+2.31%)
May 16, 2017		89.79	89.79	89.79	0	+0.67(+0.75%)
May 12, 2017		89.13	89.13	89.13	402	-0.09(-0.10%)
May 09, 2017		89.22	89.22	89.22	1,475	+0.97(+1.10%)
May 04, 2017		88.25	88.25	88.25	1,260	+0.60(+0.69%)
May 01, 2017		87.65	87.65	87.65	600	-1.40(-1.58%)
Apr 26, 2017		89.05	89.05	89.05	300	+0.33(+0.38%)
Apr 18, 2017		88.72	88.72	88.72	4,129	+0.17(+0.19%)
Apr 17, 2017	88.69	88.81	88.55	88.55	2,597	-0.11(-0.13%)
Apr 13, 2017	88.41	88.66	88.41	88.66	500	+1.87(+2.16%)
Apr 11, 2017		86.79	86.79	86.79	13,605	+0.94(+1.09%)
Apr 10, 2017	85.85	85.85	85.85	85.85	623	-0.45(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.